Last $29.65 USD
Change Today -0.04 / -0.13%
Volume 299.9K
UBNT On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ubiquiti networks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UBNT 14L20 26.000
13 Days ago
4.00
0.00
--
--
0
21.00
26.00 UBNT 14X20 26.000
7 Days ago
0.40
0.00
--
--
0
105.00
UBNT 14L20 27.000
2 Days ago
2.95
0.00
--
--
0
52.00
27.00 UBNT 14X20 27.000
1 Days ago
0.36
-0.09
0.36
0.35
23
211.00
UBNT 14L20 28.000
7 Days ago
2.45
0.00
--
--
0
91.00
28.00 UBNT 14X20 28.000
1 Days ago
0.65
0.00
0.65
0.65
4
1,939
UBNT 14L20 29.000
1 Days ago
1.60
-0.10
1.60
1.60
175
195.00
29.00 UBNT 14X20 29.000
1 Days ago
1.00
+0.05
1.00
1.00
12
4,637
Last 29.65
UBNT 14L20 30.000
1 Days ago
1.10
-0.15
1.19
1.00
49
267.00
30.00 UBNT 14X20 30.000
1 Days ago
1.50
+0.10
1.50
1.45
26
1,612
UBNT 14L20 31.000
1 Days ago
0.70
-0.10
0.70
0.65
27
308.00
31.00 UBNT 14X20 31.000
1 Days ago
1.90
-0.20
1.95
1.90
10
274.00
UBNT 14L20 32.000
1 Days ago
0.40
-0.05
0.45
0.40
18
250.00
32.00 UBNT 14X20 32.000
2 Days ago
2.75
0.00
--
--
0
252.00
UBNT 14L20 33.000
1 Days ago
0.20
-0.10
0.29
0.20
10
307.00
33.00 UBNT 14X20 33.000
8 Days ago
3.86
0.00
--
--
0
115.00
UBNT 14L20 34.000
2 Days ago
0.25
0.00
--
--
0
232.00
34.00 UBNT 14X20 34.000
9 Days ago
4.95
0.00
--
--
0
395.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UBNT:US $29.65 USD -0.04

UBNT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aerohive Networks Inc $4.84 USD -0.01
Aruba Networks Inc $18.99 USD +0.12
Ruckus Wireless Inc $11.83 USD +0.04
Senao Networks Inc 158.50 TWD +0.50
View Industry Companies
 

Industry Analysis

UBNT

Industry Average

Valuation UBNT Industry Range
Price/Earnings 15.3x
Price/Sales 4.4x
Price/Book 7.3x
Price/Cash Flow 15.0x
TEV/Sales 3.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UBIQUITI NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.