Last $37.93 USD
Change Today -4.08 / -9.71%
Volume 3.1M
UBNT On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 09/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ubiquiti networks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UBNT 14J18 33.000
23 Hours ago
0.00
0.00
--
--
0
--
33.00 UBNT 14V18 33.000
23 Hours ago
0.00
0.00
--
--
0
--
UBNT 14J18 34.000
23 Hours ago
0.00
0.00
--
--
0
--
34.00 UBNT 14V18 34.000
8 Hours ago
0.50
+0.50
0.50
0.45
23
--
UBNT 14J18 35.000
8 Hours ago
3.90
+3.90
4.70
3.90
10
--
35.00 UBNT 14V18 35.000
8 Hours ago
0.70
+0.35
0.75
0.45
65
35.00
UBNT 14J18 36.000
12 Hours ago
3.20
+3.20
3.20
3.20
2
--
36.00 UBNT 14V18 36.000
8 Hours ago
1.06
+0.76
1.06
0.70
344
3.00
UBNT 14J18 37.000
12 Hours ago
2.65
-4.55
5.60
2.55
44
1.00
37.00 UBNT 14V18 37.000
8 Hours ago
1.50
+1.03
1.50
0.58
63
50.00
Last 37.93
UBNT 14J18 38.000
8 Hours ago
1.87
-2.83
2.40
1.87
222
95.00
38.00 UBNT 14V18 38.000
8 Hours ago
1.80
+1.05
1.80
1.00
45
21.00
UBNT 14J18 39.000
8 Hours ago
1.64
-2.56
2.65
1.50
112
9.00
39.00 UBNT 14V18 39.000
10 Hours ago
2.05
+1.21
2.10
1.52
162
66.00
UBNT 14J18 40.000
8 Hours ago
1.15
-2.08
3.10
1.15
357
57.00
40.00 UBNT 14V18 40.000
11 Hours ago
2.50
+1.20
3.10
1.25
57
247.00
UBNT 14J18 41.000
12 Hours ago
1.00
-1.35
1.15
0.80
10
40.00
41.00 UBNT 14V18 41.000
8 Hours ago
3.80
+2.15
3.80
3.80
8
228.00
UBNT 14J18 42.000
8 Hours ago
0.60
-1.50
1.87
0.60
473
241.00
42.00 UBNT 14V18 42.000
8 Hours ago
4.60
+2.45
4.62
2.25
755
910.00
UBNT 14J18 43.000
8 Hours ago
0.55
-1.10
1.20
0.55
93
117.00
43.00 UBNT 14V18 43.000
13 Hours ago
5.20
+2.48
5.20
5.20
5
154.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UBNT:US $37.93 USD -4.08

UBNT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aerohive Networks Inc $8.10 USD -0.13
Aruba Networks Inc $22.33 USD -0.62
Ruckus Wireless Inc $13.85 USD -0.64
Senao Networks Inc 187.50 TWD -2.00
View Industry Companies
 

Industry Analysis

UBNT

Industry Average

Valuation UBNT Industry Range
Price/Earnings 21.3x
Price/Sales 6.5x
Price/Book 11.0x
Price/Cash Flow 20.9x
TEV/Sales 5.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UBIQUITI NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.