Last $112.51 USD
Change Today +0.64 / 0.57%
Volume 223.0K
UHS On Other Exchanges
Symbol
Exchange
OTC US
New York
Berlin
As of 12:00 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for universal health services-b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UHS 15A17 100.000
8 Days ago
9.10
0.00
--
--
0
76.00
100.00 UHS 15M17 100.000
9 Days ago
1.85
0.00
--
--
0
289.00
UHS 15A17 105.000
2 Days ago
8.00
0.00
--
--
0
505.00
105.00 UHS 15M17 105.000
7 Days ago
1.30
0.00
--
--
0
409.00
UHS 15A17 110.000
2 Days ago
4.10
0.00
--
--
0
180.00
110.00 UHS 15M17 110.000
3 Days ago
2.40
0.00
--
--
0
200.00
Last 112.51
UHS 15A17 115.000
2 Days ago
1.30
0.00
--
--
0
223.00
115.00 UHS 15M17 115.000
3 Days ago
5.40
0.00
--
--
0
223.00
UHS 15A17 120.000
25 Days ago
0.39
0.00
--
--
0
23.00
120.00 UHS 15M17 120.000
12 Hours ago
0.00
0.00
--
--
0
--
UHS 15A17 125.000
12 Hours ago
0.00
0.00
--
--
0
--
125.00 UHS 15M17 125.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UHS:US $112.51 USD +0.64

UHS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Acadia Healthcare Co Inc $62.73 USD -0.19
Community Health Systems Inc $55.19 USD -0.17
LifePoint Hospitals Inc $74.49 USD +0.14
Magellan Health Inc $60.69 USD +0.55
View Industry Companies
 

Industry Analysis

UHS

Industry Average

Valuation UHS Industry Range
Price/Earnings 22.6x
Price/Sales 1.4x
Price/Book 3.1x
Price/Cash Flow 12.8x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNIVERSAL HEALTH SERVICES-B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.