Last $127.83 USD
Change Today -0.35 / -0.27%
Volume 291.3K
ULTA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ulta salon cosmetics & fragr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ULTA 15A17 110.000
6 Days ago
20.54
0.00
--
--
0
119.00
110.00 ULTA 15M17 110.000
2 Days ago
0.15
-0.08
0.15
0.15
3
257.00
ULTA 15A17 115.000
4 Days ago
13.57
0.00
--
--
0
527.00
115.00 ULTA 15M17 115.000
2 Days ago
0.46
+0.11
0.46
0.28
22
685.00
ULTA 15A17 120.000
4 Days ago
9.20
0.00
--
--
0
968.00
120.00 ULTA 15M17 120.000
2 Days ago
0.70
-0.11
0.91
0.70
109
1,196
ULTA 15A17 125.000
2 Days ago
5.00
0.00
5.00
4.80
20
590.00
125.00 ULTA 15M17 125.000
2 Days ago
1.95
+0.15
1.99
1.73
17
594.00
Last 127.83
ULTA 15A17 130.000
2 Days ago
2.06
-0.16
2.65
2.06
83
983.00
130.00 ULTA 15M17 130.000
2 Days ago
4.40
+0.60
4.40
4.00
15
227.00
ULTA 15A17 135.000
2 Days ago
0.80
-0.05
0.96
0.70
173
1,117
135.00 ULTA 15M17 135.000
2 Days ago
7.10
-0.40
7.10
7.10
20
278.00
ULTA 15A17 140.000
2 Days ago
0.24
0.00
0.34
0.19
166
6,973
140.00 ULTA 15M17 140.000
17 Days ago
11.50
0.00
--
--
0
17.00
ULTA 15A17 145.000
4 Days ago
0.04
0.00
--
--
0
1,398
145.00 ULTA 15M17 145.000
200 Days ago
48.40
0.00
--
--
0
21.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ULTA:US $127.83 USD -0.35

ULTA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
GNC Holdings Inc $46.30 USD +0.20
Sally Beauty Holdings Inc $30.74 USD -0.15
Sprouts Farmers Market Inc $32.73 USD +0.03
Fresh Market Inc/The $41.42 USD -0.34
View Industry Companies
 

Industry Analysis

ULTA

Industry Average

Valuation ULTA Industry Range
Price/Earnings 34.3x
Price/Sales 2.7x
Price/Book 6.9x
Price/Cash Flow 34.2x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ULTA SALON COSMETICS & FRAGR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.