Last $54.36 USD
Change Today +0.18 / 0.33%
Volume 25.7K
UMBF On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 12:21 PM 10/2/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for umb financial corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UMBF 14J18 50.000
10 Days ago
7.10
0.00
--
--
0
6.00
50.00 UMBF 14V18 50.000
12 Hours ago
0.00
0.00
--
--
0
--
Last 54.36
UMBF 14J18 55.000
2 Days ago
1.15
0.00
--
--
0
5.00
55.00 UMBF 14V18 55.000
2 Days ago
1.20
0.00
--
--
0
16.00
UMBF 14J18 60.000
45 Days ago
1.05
0.00
--
--
0
5.00
60.00 UMBF 14V18 60.000
7 Days ago
5.00
0.00
--
--
0
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UMBF:US $54.36 USD +0.18

UMBF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Associated Banc-Corp $17.19 USD -0.10
EverBank Financial Corp $17.70 USD +0.02
First National of Nebraska Inc $5,945 USD 0.00
Hancock Holding Co $31.77 USD +0.10
View Industry Companies
 

Industry Analysis

UMBF

Industry Average

Valuation UMBF Industry Range
Price/Earnings 19.0x
Price/Sales 2.9x
Price/Book 1.5x
Price/Cash Flow 19.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UMB FINANCIAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.