Exchange-Traded Fund
Last $17.70 USD
Change Today -1.04 / -5.55%
Volume 15.7M
UNG On Other Exchanges
Symbol
Exchange
NYSE Arca
Berlin
Mexico
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for us natural gas fund lp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
262922748
--
--
--
--
--
--
15.50 262924168
--
--
--
--
--
--
UNG 15A17 16.000
2 Days ago
2.10
-0.90
2.30
2.10
48
283.00
16.00 UNG 15M17 16.000
2 Days ago
0.35
+0.16
0.37
0.27
716
4,467
262926999
--
--
--
--
--
--
16.50 262947580
--
--
--
--
--
--
UNG 15A17 17.000
2 Days ago
1.37
-0.76
1.56
1.37
368
758.00
17.00 UNG 15M17 17.000
2 Days ago
0.68
+0.31
0.71
0.50
1,325
36,967
262967815
--
--
--
--
--
--
17.50 262940970
--
--
--
--
--
--
Last 17.70
UNG 15A17 18.000
2 Days ago
0.96
-0.45
1.13
0.89
1,133
2,210
18.00 UNG 15M17 18.000
2 Days ago
1.16
+0.42
1.23
1.02
1,413
7,657
262927346
--
--
--
--
--
--
18.50 262922171
--
--
--
--
--
--
UNG 15A17 19.000
2 Days ago
0.60
-0.33
0.83
0.57
2,973
3,289
19.00 UNG 15M17 19.000
2 Days ago
1.87
+0.60
1.91
1.69
674
7,570
262961039
--
--
--
--
--
--
19.50 262922173
--
--
--
--
--
--
UNG 15A17 20.000
2 Days ago
0.38
-0.27
0.46
0.21
4,818
14,510
20.00 UNG 15M17 20.000
2 Days ago
2.60
+0.63
2.68
2.46
56
10,055
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNG:US $17.70 USD -1.04
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact US NATURAL GAS FUND LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.