Last $82.87 USD
Change Today +0.79 / 0.96%
Volume 2.8M
UNH On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for unitedhealth group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNH 14G19 70.500
3 Days ago
0.00
0.00
--
--
0
--
70.50 UNH 14S19 70.500
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 71.000
3 Days ago
0.00
0.00
--
--
0
--
71.00 UNH 14S19 71.000
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 71.500
3 Days ago
0.00
0.00
--
--
0
--
71.50 UNH 14S19 71.500
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 72.000
3 Days ago
0.00
0.00
--
--
0
--
72.00 UNH 14S19 72.000
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 72.500
24 Days ago
9.05
0.00
--
--
0
14.00
72.50 UNH 14S19 72.500
3 Days ago
0.05
-0.02
0.05
0.05
2
247.00
UNH 14G19 73.000
3 Days ago
0.00
0.00
--
--
0
--
73.00 UNH 14S19 73.000
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 73.500
3 Days ago
0.00
0.00
--
--
0
--
73.50 UNH 14S19 73.500
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 74.000
3 Days ago
0.00
0.00
--
--
0
--
74.00 UNH 14S19 74.000
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 74.500
3 Days ago
0.00
0.00
--
--
0
--
74.50 UNH 14S19 74.500
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 75.000
6 Days ago
6.95
0.00
--
--
0
222.00
75.00 UNH 14S19 75.000
3 Days ago
0.07
-0.02
0.07
0.06
11
851.00
UNH 14G19 76.000
3 Days ago
0.00
0.00
--
--
0
--
76.00 UNH 14S19 76.000
3 Days ago
0.10
-0.05
0.10
0.08
2
1.00
UNH 14G19 77.500
3 Days ago
5.40
+0.55
5.40
4.71
7
1,847
77.50 UNH 14S19 77.500
3 Days ago
0.12
-0.08
0.15
0.12
23
2,871
UNH 14G19 79.000
3 Days ago
3.45
+3.45
3.45
3.45
4
--
79.00 UNH 14S19 79.000
3 Days ago
0.21
-0.18
0.37
0.21
56
12.00
UNH 14G19 80.000
3 Days ago
3.50
+0.60
3.50
2.59
3
4,671
80.00 UNH 14S19 80.000
3 Days ago
0.33
-0.23
0.59
0.33
71
1,846
UNH 14G19 81.000
3 Days ago
2.03
+0.12
2.03
2.03
8
27.00
81.00 UNH 14S19 81.000
3 Days ago
0.52
-0.35
0.89
0.52
123
6.00
UNH 14G19 82.500
3 Days ago
1.44
+0.29
1.45
1.07
117
2,826
82.50 UNH 14S19 82.500
3 Days ago
1.05
-0.46
1.55
1.01
7
1,687
Last 82.87
UNH 14G19 84.000
3 Days ago
0.80
+0.19
0.80
0.52
38
60.00
84.00 UNH 14S19 84.000
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 85.000
3 Days ago
0.44
+0.06
0.44
0.35
216
864.00
85.00 UNH 14S19 85.000
7 Days ago
3.30
0.00
--
--
0
33.00
UNH 14G19 86.000
3 Days ago
0.25
+0.25
0.27
0.18
131
--
86.00 UNH 14S19 86.000
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 87.500
11 Days ago
0.16
0.00
--
--
0
28.00
87.50 UNH 14S19 87.500
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 89.000
3 Days ago
0.00
0.00
--
--
0
--
89.00 UNH 14S19 89.000
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 90.000
25 Days ago
0.02
0.00
--
--
0
6.00
90.00 UNH 14S19 90.000
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 91.000
3 Days ago
0.00
0.00
--
--
0
--
91.00 UNH 14S19 91.000
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 92.500
3 Days ago
0.00
0.00
--
--
0
--
92.50 UNH 14S19 92.500
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 94.000
3 Days ago
0.00
0.00
--
--
0
--
94.00 UNH 14S19 94.000
3 Days ago
0.00
0.00
--
--
0
--
UNH 14G19 95.000
3 Days ago
0.00
0.00
--
--
0
--
95.00 UNH 14S19 95.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNH:US $82.87 USD +0.79

UNH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allianz SE €129.35 EUR +1.63
American International Group Inc $54.52 USD +0.04
CVS Caremark Corp $76.90 USD +0.29
Express Scripts Holding Co $67.80 USD +0.095
View Industry Companies
 

Industry Analysis

UNH

Industry Average

Valuation UNH Industry Range
Price/Earnings 15.2x
Price/Sales 0.7x
Price/Book 2.5x
Price/Cash Flow 11.7x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITEDHEALTH GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.