Last $86.68 USD
Change Today +0.34 / 0.39%
Volume 3.3M
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for unitedhealth group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNH 14I20 74.000
2 Days ago
0.00
0.00
--
--
0
--
74.00 UNH 14U20 74.000
2 Days ago
0.00
0.00
--
--
0
--
UNH 14I20 74.500
2 Days ago
0.00
0.00
--
--
0
--
74.50 UNH 14U20 74.500
2 Days ago
0.00
0.00
--
--
0
--
UNH 14I20 75.000
4 Days ago
10.57
0.00
--
--
0
3,078
75.00 UNH 14U20 75.000
4 Days ago
0.08
0.00
--
--
0
3,501
UNH 14I20 76.000
2 Days ago
0.00
0.00
--
--
0
--
76.00 UNH 14U20 76.000
12 Days ago
0.22
0.00
--
--
0
3.00
UNH 14I20 77.500
2 Days ago
9.10
+0.25
9.10
9.10
10
1,949
77.50 UNH 14U20 77.500
2 Days ago
0.08
-0.01
0.08
0.08
1
2,576
UNH 14I20 79.000
12 Days ago
4.85
0.00
--
--
0
2.00
79.00 UNH 14U20 79.000
9 Days ago
0.30
0.00
--
--
0
63.00
UNH 14I20 80.000
2 Days ago
6.60
+0.06
7.10
6.60
23
3,508
80.00 UNH 14U20 80.000
2 Days ago
0.12
0.00
0.12
0.12
7
5,079
UNH 14I20 81.000
5 Days ago
4.25
0.00
--
--
0
6.00
81.00 UNH 14U20 81.000
3 Days ago
0.14
0.00
--
--
0
32.00
UNH 14I20 82.500
2 Days ago
4.20
+0.05
4.54
4.06
34
3,218
82.50 UNH 14U20 82.500
2 Days ago
0.22
-0.04
0.22
0.18
26
1,524
UNH 14I20 84.000
2 Days ago
2.70
-0.34
3.27
2.70
11
1,071
84.00 UNH 14U20 84.000
2 Days ago
0.39
-0.11
0.46
0.38
33
96.00
UNH 14I20 85.000
2 Days ago
1.97
+0.11
2.42
1.97
109
6,234
85.00 UNH 14U20 85.000
2 Days ago
0.69
+0.09
0.69
0.57
130
1,823
UNH 14I20 86.000
2 Days ago
1.22
+0.05
1.62
1.22
16
429.00
86.00 UNH 14U20 86.000
2 Days ago
1.01
-0.18
1.02
0.90
123
266.00
Last 86.68
UNH 14I20 87.500
2 Days ago
0.63
-0.04
0.88
0.57
447
2,210
87.50 UNH 14U20 87.500
3 Days ago
2.16
0.00
--
--
0
303.00
UNH 14I20 89.000
2 Days ago
0.31
-0.05
0.36
0.21
27
1.00
89.00 UNH 14U20 89.000
2 Days ago
0.00
0.00
--
--
0
--
UNH 14I20 90.000
2 Days ago
0.15
-0.03
0.18
0.15
15
1,006
90.00 UNH 14U20 90.000
32 Days ago
6.65
0.00
--
--
0
29.00
UNH 14I20 91.000
2 Days ago
0.00
0.00
--
--
0
--
91.00 UNH 14U20 91.000
3 Days ago
5.20
0.00
--
--
0
8.00
UNH 14I20 92.500
33 Days ago
0.16
0.00
--
--
0
23.00
92.50 UNH 14U20 92.500
2 Days ago
0.00
0.00
--
--
0
--
UNH 14I20 94.000
2 Days ago
0.00
0.00
--
--
0
--
94.00 UNH 14U20 94.000
2 Days ago
0.00
0.00
--
--
0
--
UNH 14I20 95.000
5 Days ago
0.01
0.00
--
--
0
204.00
95.00 UNH 14U20 95.000
2 Days ago
0.00
0.00
--
--
0
--
UNH 14I20 96.000
2 Days ago
0.00
0.00
--
--
0
--
96.00 UNH 14U20 96.000
2 Days ago
0.00
0.00
--
--
0
--
UNH 14I20 99.000
2 Days ago
0.00
0.00
--
--
0
--
99.00 UNH 14U20 99.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNH:US $86.68 USD +0.34

UNH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for UNH.
View Industry Companies
 

Industry Analysis

UNH

Industry Average

Valuation UNH Industry Range
No financial data is available for UNH.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITEDHEALTH GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.