Last $89.77 USD
Change Today -1.18 / -1.30%
Volume 4.3M
UNH On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 10/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for unitedhealth group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNH 14K22 77.500
1 Days ago
0.00
0.00
--
--
0
--
77.50 UNH 14W22 77.500
1 Days ago
0.00
0.00
--
--
0
--
UNH 14K22 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 UNH 14W22 79.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 14K22 80.000
2 Days ago
10.93
0.00
--
--
0
153.00
80.00 UNH 14W22 80.000
2 Days ago
0.19
0.00
--
--
0
2,290
UNH 14K22 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 UNH 14W22 81.000
2 Days ago
0.31
0.00
--
--
0
1.00
UNH 14K22 82.500
1 Days ago
7.80
-0.80
8.81
7.60
24
1,158
82.50 UNH 14W22 82.500
2 Days ago
0.29
0.00
--
--
0
672.00
UNH 14K22 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 UNH 14W22 84.000
1 Days ago
0.40
+0.02
0.40
0.40
10
1.00
UNH 14K22 85.000
1 Days ago
5.65
-0.80
5.90
5.45
5
610.00
85.00 UNH 14W22 85.000
1 Days ago
0.57
+0.13
0.57
0.46
75
669.00
UNH 14K22 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 UNH 14W22 86.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 14K22 87.500
1 Days ago
3.35
-0.77
4.05
3.35
10
1,086
87.50 UNH 14W22 87.500
1 Days ago
1.09
+0.14
1.09
0.75
123
307.00
UNH 14K22 89.000
2 Days ago
2.36
0.00
--
--
0
13.00
89.00 UNH 14W22 89.000
1 Days ago
1.49
-0.12
1.49
1.42
6
1.00
Last 89.77
UNH 14K22 90.000
1 Days ago
2.03
-0.43
2.43
2.03
599
4,003
90.00 UNH 14W22 90.000
1 Days ago
1.84
+0.22
1.91
1.82
8
116.00
UNH 14K22 91.000
1 Days ago
1.75
-0.22
2.09
1.67
80
1,867
91.00 UNH 14W22 91.000
1 Days ago
2.36
+0.29
2.36
2.36
1
200.00
UNH 14K22 92.500
1 Days ago
0.96
-0.25
1.13
0.94
65
1,845
92.50 UNH 14W22 92.500
1 Days ago
2.98
+2.98
2.98
2.50
15
--
UNH 14K22 94.000
1 Days ago
0.53
-0.17
0.64
0.53
774
4.00
94.00 UNH 14W22 94.000
1 Days ago
4.20
+4.20
4.20
4.10
51
--
UNH 14K22 95.000
1 Days ago
0.35
-0.10
0.53
0.35
13
476.00
95.00 UNH 14W22 95.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 14K22 96.000
2 Days ago
0.28
0.00
--
--
0
25.00
96.00 UNH 14W22 96.000
2 Days ago
5.90
0.00
--
--
0
5.00
UNH 14K22 97.500
1 Days ago
0.16
+0.01
0.16
0.16
2
6.00
97.50 UNH 14W22 97.500
1 Days ago
0.00
0.00
--
--
0
--
UNH 14K22 99.000
1 Days ago
0.12
+0.12
0.12
0.12
2
--
99.00 UNH 14W22 99.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 14K22 100.000
1 Days ago
0.00
0.00
--
--
0
--
100.00 UNH 14W22 100.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 14K22 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 UNH 14W22 101.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 14K22 102.000
1 Days ago
0.00
0.00
--
--
0
--
102.00 UNH 14W22 102.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 14K22 103.000
1 Days ago
0.00
0.00
--
--
0
--
103.00 UNH 14W22 103.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNH:US $89.77 USD -1.18

UNH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allianz SE €123.25 EUR +1.69
American International Group Inc $51.67 USD -0.48
CVS Health Corp $83.25 USD +0.33
Express Scripts Holding Co $73.00 USD -1.03
View Industry Companies
 

Industry Analysis

UNH

Industry Average

Valuation UNH Industry Range
Price/Earnings 16.4x
Price/Sales 0.7x
Price/Book 2.7x
Price/Cash Flow 12.7x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITEDHEALTH GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.