Last $102.49 USD
Change Today +0.25 / 0.24%
Volume 8.0M
UNH On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for unitedhealth group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNH 14L20 87.500
1 Days ago
13.10
0.00
--
--
0
1.00
87.50 UNH 14X20 87.500
1 Days ago
0.03
0.00
--
--
0
1,195
UNH 14L20 89.000
22 Hours ago
0.00
0.00
--
--
0
--
89.00 UNH 14X20 89.000
22 Hours ago
0.00
0.00
--
--
0
--
UNH 14L20 90.000
8 Hours ago
12.75
+1.23
12.75
12.30
3
3.00
90.00 UNH 14X20 90.000
11 Hours ago
0.01
-0.06
0.01
0.01
25
1,402
UNH 14L20 91.000
22 Hours ago
0.00
0.00
--
--
0
--
91.00 UNH 14X20 91.000
22 Hours ago
0.00
0.00
--
--
0
--
UNH 14L20 92.500
1 Days ago
8.20
0.00
--
--
0
12.00
92.50 UNH 14X20 92.500
2 Days ago
0.03
0.00
--
--
0
2,125
UNH 14L20 94.000
22 Hours ago
0.00
0.00
--
--
0
--
94.00 UNH 14X20 94.000
10 Days ago
0.11
0.00
--
--
0
52.00
UNH 14L20 95.000
9 Hours ago
7.37
+4.54
7.37
7.30
4
161.00
95.00 UNH 14X20 95.000
1 Days ago
0.05
0.00
--
--
0
731.00
UNH 14L20 96.000
2 Days ago
2.44
0.00
--
--
0
83.00
96.00 UNH 14X20 96.000
7 Hours ago
0.01
-0.23
0.01
0.01
1
378.00
UNH 14L20 97.500
7 Hours ago
5.15
+0.84
5.61
4.80
376
2,254
97.50 UNH 14X20 97.500
13 Hours ago
0.03
-0.13
0.03
0.03
4
764.00
UNH 14L20 99.000
7 Hours ago
3.77
+2.05
4.25
3.40
16
301.00
99.00 UNH 14X20 99.000
1 Days ago
0.06
0.00
--
--
0
294.00
UNH 14L20 100.000
7 Hours ago
2.73
+1.03
3.25
2.36
508
3,847
100.00 UNH 14X20 100.000
7 Hours ago
0.03
-0.03
0.08
0.03
39
1,000
UNH 14L20 101.000
7 Hours ago
1.73
+0.62
2.11
1.20
162
308.00
101.00 UNH 14X20 101.000
11 Hours ago
0.04
-1.87
0.04
0.04
20
83.00
UNH 14L20 102.000
7 Hours ago
0.57
+0.26
1.32
0.55
497
815.00
102.00 UNH 14X20 102.000
11 Hours ago
0.15
-2.77
0.15
0.05
3
6.00
Last 102.49
UNH 14L20 103.000
7 Hours ago
0.04
-0.05
0.45
0.03
40
88.00
103.00 UNH 14X20 103.000
11 Hours ago
0.80
-2.90
0.80
0.48
10
74.00
UNH 14L20 104.000
13 Hours ago
0.10
+0.09
0.10
0.10
20
590.00
104.00 UNH 14X20 104.000
7 Hours ago
1.52
-4.33
1.52
1.52
1
1.00
UNH 14L20 105.000
13 Hours ago
0.14
+0.07
0.14
0.14
1
157.00
105.00 UNH 14X20 105.000
7 Hours ago
2.40
-4.52
2.40
1.72
19
31.00
UNH 14L20 106.000
24 Days ago
0.04
0.00
--
--
0
1.00
106.00 UNH 14X20 106.000
22 Hours ago
0.00
0.00
--
--
0
--
UNH 14L20 107.000
22 Hours ago
0.00
0.00
--
--
0
--
107.00 UNH 14X20 107.000
22 Hours ago
0.00
0.00
--
--
0
--
UNH 14L20 108.000
22 Hours ago
0.00
0.00
--
--
0
--
108.00 UNH 14X20 108.000
22 Hours ago
0.00
0.00
--
--
0
--
UNH 14L20 109.000
22 Hours ago
0.00
0.00
--
--
0
--
109.00 UNH 14X20 109.000
22 Hours ago
0.00
0.00
--
--
0
--
UNH 14L20 110.000
30 Days ago
0.01
0.00
--
--
0
4.00
110.00 UNH 14X20 110.000
18 Days ago
11.50
0.00
--
--
0
8.00
UNH 14L20 111.000
22 Hours ago
0.00
0.00
--
--
0
--
111.00 UNH 14X20 111.000
22 Hours ago
0.00
0.00
--
--
0
--
UNH 14L20 112.000
22 Hours ago
0.00
0.00
--
--
0
--
112.00 UNH 14X20 112.000
22 Hours ago
0.00
0.00
--
--
0
--
UNH 14L20 113.000
22 Hours ago
0.00
0.00
--
--
0
--
113.00 UNH 14X20 113.000
22 Hours ago
0.00
0.00
--
--
0
--
UNH 14L20 114.000
22 Hours ago
0.00
0.00
--
--
0
--
114.00 UNH 14X20 114.000
22 Hours ago
0.00
0.00
--
--
0
--
UNH 14L20 115.000
22 Hours ago
0.00
0.00
--
--
0
--
115.00 UNH 14X20 115.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNH:US $102.49 USD +0.25

UNH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allianz SE €138.27 EUR +0.35
American International Group Inc $55.78 USD +0.77
CVS Health Corp $95.70 USD +0.18
Express Scripts Holding Co $80.97 USD +0.49
View Industry Companies
 

Industry Analysis

UNH

Industry Average

Valuation UNH Industry Range
Price/Earnings 18.4x
Price/Sales 0.8x
Price/Book 3.0x
Price/Cash Flow 14.1x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITEDHEALTH GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.