Last $84.05 USD
Change Today -0.83 / -0.98%
Volume 746.4K
UNH On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 11:03 AM 10/2/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for unitedhealth group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNH 14J18 71.500
11 Hours ago
0.00
0.00
--
--
0
--
71.50 UNH 14V18 71.500
11 Hours ago
0.00
0.00
--
--
0
--
UNH 14J18 72.000
11 Hours ago
0.00
0.00
--
--
0
--
72.00 UNH 14V18 72.000
11 Hours ago
0.00
0.00
--
--
0
--
UNH 14J18 72.500
11 Hours ago
0.00
0.00
--
--
0
--
72.50 UNH 14V18 72.500
41 Days ago
0.24
0.00
--
--
0
1.00
UNH 14J18 73.000
11 Hours ago
0.00
0.00
--
--
0
--
73.00 UNH 14V18 73.000
11 Hours ago
0.00
0.00
--
--
0
--
UNH 14J18 73.500
11 Hours ago
0.00
0.00
--
--
0
--
73.50 UNH 14V18 73.500
11 Hours ago
0.00
0.00
--
--
0
--
UNH 14J18 74.000
11 Hours ago
0.00
0.00
--
--
0
--
74.00 UNH 14V18 74.000
11 Hours ago
0.00
0.00
--
--
0
--
UNH 14J18 74.500
11 Hours ago
0.00
0.00
--
--
0
--
74.50 UNH 14V18 74.500
1 Days ago
0.11
0.00
--
--
0
100.00
UNH 14J18 75.000
11 Hours ago
0.00
0.00
--
--
0
--
75.00 UNH 14V18 75.000
3 Days ago
0.15
0.00
--
--
0
76.00
UNH 14J18 76.000
11 Hours ago
0.00
0.00
--
--
0
--
76.00 UNH 14V18 76.000
1 Hour ago
0.18
+0.03
0.18
0.18
5
22.00
UNH 14J18 77.500
24 Days ago
10.12
0.00
--
--
0
--
77.50 UNH 14V18 77.500
6 Days ago
0.22
0.00
--
--
0
98.00
UNH 14J18 79.000
11 Hours ago
0.00
0.00
--
--
0
--
79.00 UNH 14V18 79.000
7 Days ago
0.31
0.00
--
--
0
11.00
UNH 14J18 80.000
1 Days ago
5.40
0.00
--
--
0
38.00
80.00 UNH 14V18 80.000
1 Days ago
0.45
0.00
--
--
0
516.00
UNH 14J18 81.000
3 Days ago
6.10
0.00
--
--
0
1.00
81.00 UNH 14V18 81.000
1 Days ago
0.53
0.00
--
--
0
565.00
UNH 14J18 82.500
1 Days ago
3.31
0.00
--
--
0
130.00
82.50 UNH 14V18 82.500
1 Hour ago
1.09
+0.22
1.09
1.09
1
791.00
UNH 14J18 84.000
1 Hour ago
2.10
-0.12
2.47
2.10
60
32.00
84.00 UNH 14V18 84.000
1 Days ago
1.55
0.00
--
--
0
763.00
Last 84.05
UNH 14J18 85.000
1 Hour ago
1.60
-0.15
1.60
1.60
20
712.00
85.00 UNH 14V18 85.000
1 Hour ago
2.33
+0.58
2.33
2.25
9
2,274
UNH 14J18 86.000
1 Hour ago
0.93
-0.35
1.26
0.93
8
52.00
86.00 UNH 14V18 86.000
1 Days ago
2.48
0.00
--
--
0
513.00
UNH 14J18 87.500
1 Hour ago
0.60
-0.20
0.60
0.60
30
1,997
87.50 UNH 14V18 87.500
1 Days ago
3.49
0.00
--
--
0
516.00
UNH 14J18 89.000
1 Hour ago
0.36
-0.10
0.38
0.36
29
523.00
89.00 UNH 14V18 89.000
1 Days ago
4.30
0.00
--
--
0
10.00
UNH 14J18 90.000
1 Hour ago
0.27
-0.07
0.27
0.27
2
1,362
90.00 UNH 14V18 90.000
3 Days ago
4.30
0.00
--
--
0
69.00
UNH 14J18 91.000
1 Hour ago
0.23
-0.01
0.23
0.23
6
42.00
91.00 UNH 14V18 91.000
7 Days ago
5.20
0.00
--
--
0
120.00
UNH 14J18 92.500
1 Days ago
0.13
0.00
--
--
0
481.00
92.50 UNH 14V18 92.500
11 Hours ago
0.00
0.00
--
--
0
--
UNH 14J18 94.000
1 Days ago
0.09
0.00
--
--
0
34.00
94.00 UNH 14V18 94.000
11 Hours ago
0.00
0.00
--
--
0
--
UNH 14J18 95.000
2 Days ago
0.11
0.00
--
--
0
55.00
95.00 UNH 14V18 95.000
35 Days ago
9.30
0.00
--
--
0
4.00
UNH 14J18 96.000
11 Hours ago
0.00
0.00
--
--
0
--
96.00 UNH 14V18 96.000
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNH:US $84.04 USD -0.84

UNH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allianz SE €125.95 EUR -1.17
American International Group Inc $52.37 USD -0.59
CVS Health Corp $79.28 USD +0.14
Express Scripts Holding Co $70.06 USD -0.015
View Industry Companies
 

Industry Analysis

UNH

Industry Average

Valuation UNH Industry Range
Price/Earnings 15.8x
Price/Sales 0.7x
Price/Book 2.5x
Price/Cash Flow 12.1x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITEDHEALTH GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.