Last $98.00 USD
Change Today +0.65 / 0.67%
Volume 3.3M
UPS On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Frankfurt
Mexico
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united parcel service-cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UPS 14D19 85.000
1 Days ago
12.36
+0.94
12.36
12.36
25
195.00
85.00 UPS 14P19 85.000
17 Days ago
0.03
0.00
--
--
0
1,337
UPS 14D19 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 UPS 14P19 86.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 14D19 87.500
1 Days ago
9.93
+0.81
9.93
9.93
10
80.00
87.50 UPS 14P19 87.500
11 Days ago
0.04
0.00
--
--
0
462.00
UPS 14D19 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 UPS 14P19 89.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 14D19 90.000
1 Days ago
8.12
+0.87
8.15
7.30
1,142
4,630
90.00 UPS 14P19 90.000
1 Days ago
0.01
-0.03
0.01
0.01
75
3,184
UPS 14D19 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 UPS 14P19 91.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 14D19 92.500
1 Days ago
5.53
+0.78
5.60
4.80
1,019
4,154
92.50 UPS 14P19 92.500
2 Days ago
0.02
0.00
--
--
0
6,802
UPS 14D19 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 UPS 14P19 94.000
2 Days ago
0.04
0.00
--
--
0
67.00
UPS 14D19 95.000
1 Days ago
3.10
+0.74
3.10
2.38
565
5,381
95.00 UPS 14P19 95.000
1 Days ago
0.02
0.00
0.04
0.02
25
3,590
UPS 14D19 96.000
1 Days ago
2.10
+1.18
2.10
1.71
285
611.00
96.00 UPS 14P19 96.000
1 Days ago
0.02
-0.04
0.04
0.02
12
790.00
UPS 14D19 97.500
1 Days ago
0.58
+0.35
0.68
0.13
2,184
4,373
97.50 UPS 14P19 97.500
1 Days ago
0.02
-0.61
0.53
0.02
92
4,526
Last 98.00
UPS 14D19 99.000
7 Days ago
0.07
0.00
--
--
0
67.00
99.00 UPS 14P19 99.000
1 Days ago
0.94
-2.31
0.94
0.94
1
1.00
UPS 14D19 100.000
1 Days ago
0.01
0.00
0.01
0.01
73
12,655
100.00 UPS 14P19 100.000
1 Days ago
2.05
-1.35
2.37
2.00
126
1,260
UPS 14D19 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 UPS 14P19 101.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 14D19 102.000
7 Days ago
0.05
0.00
--
--
0
10.00
102.00 UPS 14P19 102.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 14D19 103.000
1 Days ago
0.00
0.00
--
--
0
--
103.00 UPS 14P19 103.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 14D19 104.000
1 Days ago
0.00
0.00
--
--
0
--
104.00 UPS 14P19 104.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 14D19 105.000
1 Days ago
0.04
+0.02
0.04
0.01
27
7,519
105.00 UPS 14P19 105.000
1 Days ago
7.00
-1.05
7.00
7.00
1
856.00
UPS 14D19 106.000
1 Days ago
0.00
0.00
--
--
0
--
106.00 UPS 14P19 106.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 14D19 107.000
1 Days ago
0.00
0.00
--
--
0
--
107.00 UPS 14P19 107.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 14D19 108.000
1 Days ago
0.00
0.00
--
--
0
--
108.00 UPS 14P19 108.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 14D19 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 UPS 14P19 109.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 14D19 110.000
1 Days ago
0.01
-0.01
0.01
0.01
1
4,251
110.00 UPS 14P19 110.000
35 Days ago
13.70
0.00
--
--
0
10.00
UPS 14D19 111.000
1 Days ago
0.00
0.00
--
--
0
--
111.00 UPS 14P19 111.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 14D19 112.000
1 Days ago
0.00
0.00
--
--
0
--
112.00 UPS 14P19 112.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UPS:US $98.00 USD +0.65

UPS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Post AG €26.78 EUR +0.405
East Japan Railway Co ¥7,494 JPY -28.00
eBay Inc $54.97 USD +0.28
FedEx Corp $135.55 USD +1.80
View Industry Companies
 

Industry Analysis

UPS

Industry Average

Valuation UPS Industry Range
Price/Earnings 21.2x
Price/Sales 1.6x
Price/Book 14.0x
Price/Cash Flow 14.4x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED PARCEL SERVICE-CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.