Last $40.25 USD
Change Today -0.22 / -0.54%
Volume 13.0M
USB On Other Exchanges
Symbol
Exchange
Berlin
New York
Mexico
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for us bancorp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
USB 14D19 34.500
8 Days ago
6.55
0.00
--
--
0
42.00
34.50 USB 14P19 34.500
7 Days ago
0.02
0.00
--
--
0
675.00
USB 14D19 35.000
9 Days ago
6.90
0.00
--
--
0
17.00
35.00 USB 14P19 35.000
4 Days ago
0.02
0.00
--
--
0
261.00
USB 14D19 35.500
8 Days ago
5.55
0.00
--
--
0
11.00
35.50 USB 14P19 35.500
4 Days ago
0.02
0.00
--
--
0
139.00
USB 14D19 36.000
1 Days ago
4.30
-0.30
4.30
4.30
10
83.00
36.00 USB 14P19 36.000
15 Days ago
0.05
0.00
--
--
0
646.00
USB 14D19 36.500
4 Days ago
4.20
0.00
--
--
0
25.00
36.50 USB 14P19 36.500
8 Days ago
0.02
0.00
--
--
0
300.00
USB 14D19 37.000
4 Days ago
3.70
0.00
--
--
0
60.00
37.00 USB 14P19 37.000
3 Days ago
0.01
0.00
--
--
0
829.00
USB 14D19 37.500
4 Days ago
3.20
0.00
--
--
0
1.00
37.50 USB 14P19 37.500
3 Days ago
0.05
0.00
--
--
0
3.00
USB 14D19 38.000
2 Days ago
2.58
0.00
--
--
0
100.00
38.00 USB 14P19 38.000
3 Days ago
0.04
0.00
--
--
0
611.00
USB 14D19 38.500
3 Days ago
2.41
0.00
--
--
0
44.00
38.50 USB 14P19 38.500
2 Days ago
0.01
0.00
--
--
0
12.00
USB 14D19 39.000
1 Days ago
1.35
-0.25
1.35
1.20
37
38.00
39.00 USB 14P19 39.000
1 Days ago
0.01
0.00
0.01
0.01
7
1,343
USB 14D19 39.500
3 Days ago
1.49
0.00
--
--
0
392.00
39.50 USB 14P19 39.500
1 Days ago
0.01
-0.02
0.01
0.01
1
2,150
USB 14D19 40.000
1 Days ago
0.31
-0.43
0.35
0.20
76
563.00
40.00 USB 14P19 40.000
1 Days ago
0.01
-0.02
0.06
0.01
226
5,499
Last 40.25
USB 14D19 40.500
1 Days ago
0.02
-0.15
0.04
0.01
277
603.00
40.50 USB 14P19 40.500
1 Days ago
0.20
+0.06
0.38
0.14
1,148
4,518
USB 14D19 41.000
1 Days ago
0.01
-0.04
0.02
0.01
56
4,432
41.00 USB 14P19 41.000
1 Days ago
0.68
+0.23
0.86
0.63
22
1,279
USB 14D19 41.500
1 Days ago
0.02
0.00
0.02
0.01
85
1,661
41.50 USB 14P19 41.500
1 Days ago
1.17
+0.63
1.34
1.17
11
32.00
USB 14D19 42.000
1 Days ago
0.01
-0.02
0.01
0.01
43
5,545
42.00 USB 14P19 42.000
1 Days ago
1.75
+0.25
1.85
1.52
2,464
4,010
USB 14D19 42.500
8 Days ago
0.21
0.00
--
--
0
3.00
42.50 USB 14P19 42.500
4 Days ago
1.95
0.00
--
--
0
152.00
USB 14D19 43.000
1 Days ago
0.01
0.00
0.01
0.01
1
1,855
43.00 USB 14P19 43.000
4 Days ago
2.38
0.00
--
--
0
532.00
USB 14D19 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 USB 14P19 43.500
1 Days ago
0.00
0.00
--
--
0
--
USB 14D19 44.000
1 Days ago
0.01
-0.01
0.01
0.01
33
9,412
44.00 USB 14P19 44.000
4 Days ago
3.37
0.00
--
--
0
426.00
USB 14D19 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 USB 14P19 44.500
1 Days ago
0.00
0.00
--
--
0
--
USB 14D19 45.000
22 Days ago
0.08
0.00
--
--
0
943.00
45.00 USB 14P19 45.000
3 Days ago
4.42
0.00
--
--
0
50.00
USB 14D19 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 USB 14P19 45.500
1 Days ago
0.00
0.00
--
--
0
--
USB 14D19 46.000
1 Days ago
0.00
0.00
--
--
0
--
46.00 USB 14P19 46.000
8 Days ago
4.00
0.00
--
--
0
293.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
USB:US $40.25 USD -0.22

USB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Banco Bilbao Vizcaya Argentaria SA €8.83 EUR -0.047
Intesa Sanpaolo SpA €2.43 EUR +0.024
Standard Chartered PLC 1,326 GBp +0.50
Royal Bank of Scotland Group PLC 302.90 GBp +2.70
View Industry Companies
 

Industry Analysis

USB

Industry Average

Valuation USB Industry Range
Price/Earnings 13.4x
Price/Sales 4.2x
Price/Book 2.0x
Price/Cash Flow 12.6x
TEV/Sales 0.3x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact US BANCORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.