Last $43.18 USD
Change Today +0.08 / 0.19%
Volume 5.1M
USB On Other Exchanges
Symbol
Exchange
Berlin
New York
Mexico
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for us bancorp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
USB 14G19 37.000
35 Days ago
6.55
0.00
--
--
0
--
37.00 USB 14S19 37.000
45 Days ago
0.07
0.00
--
--
0
344.00
USB 14G19 37.500
3 Days ago
0.00
0.00
--
--
0
--
37.50 USB 14S19 37.500
3 Days ago
0.00
0.00
--
--
0
--
USB 14G19 38.000
33 Days ago
5.00
0.00
--
--
0
--
38.00 USB 14S19 38.000
18 Days ago
0.04
0.00
--
--
0
217.00
USB 14G19 38.500
3 Days ago
0.00
0.00
--
--
0
--
38.50 USB 14S19 38.500
3 Days ago
0.00
0.00
--
--
0
--
USB 14G19 39.000
46 Days ago
2.98
0.00
--
--
0
--
39.00 USB 14S19 39.000
4 Days ago
0.03
0.00
--
--
0
456.00
USB 14G19 39.500
3 Days ago
0.00
0.00
--
--
0
--
39.50 USB 14S19 39.500
3 Days ago
0.00
0.00
--
--
0
--
USB 14G19 40.000
6 Days ago
3.27
0.00
--
--
0
3.00
40.00 USB 14S19 40.000
3 Days ago
0.06
+0.02
0.06
0.06
159
1,742
USB 14G19 40.500
3 Days ago
0.00
0.00
--
--
0
--
40.50 USB 14S19 40.500
3 Days ago
0.00
0.00
--
--
0
--
USB 14G19 41.000
3 Days ago
2.21
+0.22
2.21
2.21
50
138.00
41.00 USB 14S19 41.000
4 Days ago
0.08
0.00
--
--
0
732.00
USB 14G19 41.500
3 Days ago
0.00
0.00
--
--
0
--
41.50 USB 14S19 41.500
3 Days ago
0.07
+0.07
0.07
0.07
34
--
USB 14G19 42.000
4 Days ago
1.12
0.00
--
--
0
4,680
42.00 USB 14S19 42.000
3 Days ago
0.16
0.00
0.16
0.16
30
2,921
USB 14G19 42.500
3 Days ago
0.00
0.00
--
--
0
--
42.50 USB 14S19 42.500
3 Days ago
0.19
+0.19
0.19
0.19
20
--
USB 14G19 43.000
3 Days ago
0.51
+0.03
0.51
0.47
14
1,778
43.00 USB 14S19 43.000
3 Days ago
0.45
+0.01
0.50
0.42
40
1,432
Last 43.18
USB 14G19 43.500
3 Days ago
0.28
+0.28
0.28
0.21
22
--
43.50 USB 14S19 43.500
3 Days ago
0.69
+0.69
0.69
0.69
15
--
USB 14G19 44.000
3 Days ago
0.07
-0.04
0.07
0.07
21
11,945
44.00 USB 14S19 44.000
3 Days ago
1.00
+0.23
1.15
1.00
13
1,793
USB 14G19 44.500
3 Days ago
0.00
0.00
--
--
0
--
44.50 USB 14S19 44.500
3 Days ago
0.00
0.00
--
--
0
--
USB 14G19 45.000
3 Days ago
0.01
0.00
0.01
0.01
21
129.00
45.00 USB 14S19 45.000
24 Days ago
1.50
0.00
--
--
0
10.00
USB 14G19 45.500
3 Days ago
0.00
0.00
--
--
0
--
45.50 USB 14S19 45.500
3 Days ago
0.00
0.00
--
--
0
--
USB 14G19 46.000
3 Days ago
0.00
0.00
--
--
0
--
46.00 USB 14S19 46.000
3 Days ago
0.00
0.00
--
--
0
--
USB 14G19 46.500
3 Days ago
0.00
0.00
--
--
0
--
46.50 USB 14S19 46.500
3 Days ago
0.00
0.00
--
--
0
--
USB 14G19 47.000
24 Days ago
0.03
0.00
--
--
0
148.00
47.00 USB 14S19 47.000
3 Days ago
0.00
0.00
--
--
0
--
USB 14G19 47.500
3 Days ago
0.00
0.00
--
--
0
--
47.50 USB 14S19 47.500
3 Days ago
0.00
0.00
--
--
0
--
USB 14G19 48.000
3 Days ago
0.00
0.00
--
--
0
--
48.00 USB 14S19 48.000
11 Days ago
4.35
0.00
--
--
0
34.00
USB 14G19 48.500
3 Days ago
0.00
0.00
--
--
0
--
48.50 USB 14S19 48.500
3 Days ago
0.00
0.00
--
--
0
--
USB 14G19 49.000
3 Days ago
0.00
0.00
--
--
0
--
49.00 USB 14S19 49.000
3 Days ago
0.00
0.00
--
--
0
--
USB 14G19 49.500
3 Days ago
0.00
0.00
--
--
0
--
49.50 USB 14S19 49.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
USB:US $43.18 USD +0.08

USB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Australia & New Zealand Banking Group Ltd A$33.54 AUD +0.19
Banco Bilbao Vizcaya Argentaria SA €9.05 EUR +0.009
National Australia Bank Ltd A$33.84 AUD +0.17
Bank of Nova Scotia C$72.02 CAD -0.01
View Industry Companies
 

Industry Analysis

USB

Industry Average

Valuation USB Industry Range
Price/Earnings 14.4x
Price/Sales 4.5x
Price/Book 2.1x
Price/Cash Flow 13.5x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact US BANCORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.