Last $28.05 USD
Change Today -0.39 / -1.37%
Volume 1.2M
USG On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for usg corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
USG 14G19 24.000
1 Days ago
0.00
0.00
--
--
0
--
24.00 USG 14S19 24.000
1 Days ago
0.00
0.00
--
--
0
--
USG 14G19 25.000
1 Days ago
0.00
0.00
--
--
0
--
25.00 USG 14S19 25.000
46 Days ago
0.15
0.00
--
--
0
4.00
USG 14G19 26.000
3 Days ago
2.95
0.00
--
--
0
84.00
26.00 USG 14S19 26.000
1 Days ago
0.09
-0.06
0.09
0.09
8
48.00
USG 14G19 27.000
2 Days ago
1.42
0.00
--
--
0
48.00
27.00 USG 14S19 27.000
1 Days ago
0.12
-0.03
0.12
0.12
10
43.00
USG 14G19 28.000
1 Days ago
0.55
-0.10
0.55
0.55
16
45.00
28.00 USG 14S19 28.000
2 Days ago
0.35
0.00
--
--
0
517.00
Last 28.05
USG 14G19 29.000
2 Days ago
0.25
0.00
--
--
0
570.00
29.00 USG 14S19 29.000
1 Days ago
1.10
+0.35
1.10
1.00
2
729.00
USG 14G19 30.000
2 Days ago
0.09
0.00
--
--
0
1,762
30.00 USG 14S19 30.000
1 Days ago
1.89
+0.14
1.89
1.89
8
774.00
USG 14G19 31.000
2 Days ago
0.05
0.00
--
--
0
966.00
31.00 USG 14S19 31.000
4 Days ago
2.31
0.00
--
--
0
406.00
USG 14G19 32.000
1 Days ago
0.03
+0.01
0.03
0.03
20
1,187
32.00 USG 14S19 32.000
1 Days ago
3.77
+1.81
3.90
3.77
70
189.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
USG:US $28.05 USD -0.39

USG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Armstrong World Industries Inc $54.71 USD -0.73
Boral Ltd A$5.35 AUD -0.03
Eagle Materials Inc $92.77 USD +0.77
Fortune Brands Home & Security Inc $37.51 USD -0.51
View Industry Companies
 

Industry Analysis

USG

Industry Average

Valuation USG Industry Range
Price/Earnings 37.2x
Price/Sales 1.1x
Price/Book 5.8x
Price/Cash Flow 43.6x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact USG CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.