Exchange-Traded Fund
united states oil fund lp
(USO:NYSE Arca)
Last $34.44 USD
Change Today +0.229 / 0.67%
Volume 3.7M
USO On Other Exchanges
Symbol
Exchange
NYSE Arca
As of 8:04 PM 05/20/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for united states oil fund lp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| USO 13F22 29.500 |
4.99 +0.14 |
4.99 4.99 |
5 76.00 |
29.50 | USO 13R22 29.500 |
0.07 -0.04 |
0.09 0.07 |
309 2,450 |
| USO 13F22 30.000 |
4.15 -0.13 |
4.15 4.10 |
30 696.00 |
30.00 | USO 13R22 30.000 |
0.08 -0.03 |
0.10 0.08 |
498 9,448 |
| USO 13F22 30.500 |
4.05 +0.71 |
4.05 4.04 |
21 526.00 |
30.50 | USO 13R22 30.500 |
0.11 -0.02 |
0.14 0.11 |
438 4,280 |
| USO 13F22 31.000 |
3.35 0.00 |
-- -- |
0 2,828 |
31.00 | USO 13R22 31.000 |
0.14 -0.02 |
0.16 0.13 |
513 10,303 |
| USO 13F22 31.500 |
3.11 +0.18 |
3.11 3.11 |
6 3,431 |
31.50 | USO 13R22 31.500 |
0.17 -0.05 |
0.22 0.16 |
56 10,924 |
| USO 13F22 32.000 |
2.71 +0.21 |
2.78 2.32 |
171 4,149 |
32.00 | USO 13R22 32.000 |
0.23 -0.05 |
0.32 0.21 |
1,311 12,475 |
| USO 13F22 32.500 |
2.30 +0.24 |
2.30 1.91 |
21 4,682 |
32.50 | USO 13R22 32.500 |
0.30 -0.08 |
0.39 0.27 |
1,058 6,694 |
| USO 13F22 33.000 |
1.82 +0.15 |
1.90 1.52 |
224 4,110 |
33.00 | USO 13R22 33.000 |
0.40 -0.07 |
0.51 0.37 |
248 11,539 |
| USO 13F22 33.500 |
1.48 +0.16 |
1.51 1.18 |
235 5,060 |
33.50 | USO 13R22 33.500 |
0.52 -0.10 |
0.67 0.49 |
1,834 5,840 |
| USO 13F22 34.000 |
1.10 +0.11 |
1.18 0.87 |
1,726 7,843 |
34.00 | USO 13R22 34.000 |
0.69 -0.10 |
0.86 0.63 |
776 3,015 |
| Last 34.44 | ||||||||
| USO 13F22 34.500 |
0.81 +0.09 |
0.87 0.65 |
1,592 3,998 |
34.50 | USO 13R22 34.500 |
0.89 -0.13 |
1.08 0.82 |
483 4,305 |
| USO 13F22 35.000 |
0.57 +0.07 |
0.62 0.42 |
921 6,417 |
35.00 | USO 13R22 35.000 |
1.14 -0.17 |
1.37 1.07 |
794 3,003 |
| USO 13F22 35.500 |
0.38 +0.03 |
0.42 0.30 |
242 2,771 |
35.50 | USO 13R22 35.500 |
1.47 -0.17 |
1.77 1.39 |
187 383.00 |
| USO 13F22 36.000 |
0.25 +0.03 |
0.28 0.19 |
911 4,869 |
36.00 | USO 13R22 36.000 |
1.82 -0.22 |
2.14 1.82 |
5 365.00 |
| USO 13F22 36.500 |
0.16 +0.02 |
0.18 0.13 |
141 1,749 |
36.50 | USO 13R22 36.500 |
2.25 -0.90 |
2.53 2.22 |
251 174.00 |
| USO 13F22 37.000 |
0.11 +0.01 |
0.12 0.08 |
1,489 3,554 |
37.00 | USO 13R22 37.000 |
3.35 0.00 |
-- -- |
0 114.00 |
| USO 13F22 37.500 |
0.09 +0.02 |
0.09 0.06 |
45 2,146 |
37.50 | USO 13R22 37.500 |
4.50 0.00 |
-- -- |
0 47.00 |
| USO 13F22 38.000 |
0.06 +0.01 |
0.07 0.04 |
743 3,287 |
38.00 | USO 13R22 38.000 |
4.50 0.00 |
-- -- |
0 113.00 |
| USO 13F22 38.500 |
0.02 0.00 |
-- -- |
0 1,025 |
38.50 | USO 13R22 38.500 |
4.40 0.00 |
-- -- |
0 1.00 |
| USO 13F22 39.000 |
0.04 0.00 |
-- -- |
0 1,922 |
39.00 | USO 13R22 39.000 |
6.30 0.00 |
-- -- |
0 14.00 |
| USO 13F22 39.500 |
0.02 -0.02 |
0.02 0.02 |
1 211.00 |
39.50 | USO 13R22 39.500 |
5.55 0.00 |
-- -- |
0 1.00 |
| Recently Viewed | |||
| USO:US | $34.44 USD | +0.229 |  |
Post a JobJobs
We are currently experiencing technical difficulties. Please try again later.
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact UNITED STATES OIL FUND LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
