Last $103.04 USD
Change Today -0.80 / -0.77%
Volume 2.5M
UTX On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 1:44 PM 10/2/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united technologies corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UTX 14J18 90.000
2 Days ago
16.00
0.00
--
--
0
35.00
90.00 UTX 14V18 90.000
7 Days ago
0.06
0.00
--
--
0
310.00
UTX 14J18 91.000
14 Hours ago
0.00
0.00
--
--
0
--
91.00 UTX 14V18 91.000
7 Days ago
0.06
0.00
--
--
0
25.00
UTX 14J18 94.000
14 Hours ago
0.00
0.00
--
--
0
--
94.00 UTX 14V18 94.000
14 Hours ago
0.00
0.00
--
--
0
--
UTX 14J18 95.000
8 Days ago
11.20
0.00
--
--
0
31.00
95.00 UTX 14V18 95.000
3 Hours ago
0.15
+0.06
0.15
0.15
10
413.00
UTX 14J18 96.000
14 Hours ago
0.00
0.00
--
--
0
--
96.00 UTX 14V18 96.000
14 Hours ago
0.00
0.00
--
--
0
--
UTX 14J18 97.000
14 Hours ago
0.00
0.00
--
--
0
--
97.00 UTX 14V18 97.000
1 Days ago
0.20
0.00
--
--
0
1.00
UTX 14J18 98.000
14 Hours ago
0.00
0.00
--
--
0
--
98.00 UTX 14V18 98.000
3 Hours ago
0.31
+0.07
0.31
0.30
10
107.00
UTX 14J18 99.000
14 Hours ago
0.00
0.00
--
--
0
--
99.00 UTX 14V18 99.000
3 Hours ago
0.54
+0.30
0.54
0.54
5
143.00
UTX 14J18 100.000
4 Hours ago
3.77
-0.93
3.80
3.77
90
36.00
100.00 UTX 14V18 100.000
2 Hours ago
0.69
+0.25
0.69
0.55
40
1,098
UTX 14J18 101.000
3 Hours ago
2.68
-2.63
2.95
2.68
250
3.00
101.00 UTX 14V18 101.000
3 Hours ago
0.79
+0.22
0.79
0.76
205
189.00
UTX 14J18 102.000
14 Hours ago
0.00
0.00
--
--
0
--
102.00 UTX 14V18 102.000
3 Hours ago
1.16
+0.29
1.16
1.00
59
81.00
UTX 14J18 103.000
3 Hours ago
1.46
-0.54
1.67
1.46
40
79.00
103.00 UTX 14V18 103.000
1 Hour ago
1.41
+0.22
1.71
1.26
950
1,214
Last 103.04
UTX 14J18 104.000
3 Hours ago
0.95
-0.50
1.14
0.95
71
76.00
104.00 UTX 14V18 104.000
1 Hour ago
1.96
+0.51
1.96
1.82
120
108.00
UTX 14J18 105.000
1 Hour ago
0.63
-0.37
0.70
0.57
41
251.00
105.00 UTX 14V18 105.000
1 Hour ago
2.57
+0.49
2.90
2.05
59
889.00
UTX 14J18 106.000
1 Days ago
0.59
0.00
--
--
0
76.00
106.00 UTX 14V18 106.000
1 Days ago
2.85
0.00
--
--
0
87.00
UTX 14J18 107.000
1 Hour ago
0.20
-0.18
0.34
0.20
154
159.00
107.00 UTX 14V18 107.000
3 Hours ago
3.85
+0.20
3.90
3.85
7
110.00
UTX 14J18 108.000
2 Hours ago
0.11
-0.11
0.11
0.11
18
96.00
108.00 UTX 14V18 108.000
1 Days ago
4.20
0.00
--
--
0
58.00
UTX 14J18 109.000
2 Days ago
0.21
0.00
--
--
0
340.00
109.00 UTX 14V18 109.000
3 Hours ago
6.20
+0.85
6.20
6.20
1
29.00
UTX 14J18 110.000
3 Hours ago
0.05
-0.04
0.05
0.05
11
2,456
110.00 UTX 14V18 110.000
2 Hours ago
7.17
+1.21
7.17
7.17
1
616.00
UTX 14J18 111.000
7 Days ago
0.08
0.00
--
--
0
23.00
111.00 UTX 14V18 111.000
14 Hours ago
0.00
0.00
--
--
0
--
UTX 14J18 112.000
10 Days ago
0.15
0.00
--
--
0
21.00
112.00 UTX 14V18 112.000
14 Hours ago
0.00
0.00
--
--
0
--
UTX 14J18 113.000
14 Hours ago
0.00
0.00
--
--
0
--
113.00 UTX 14V18 113.000
14 Hours ago
0.00
0.00
--
--
0
--
UTX 14J18 114.000
14 Hours ago
0.00
0.00
--
--
0
--
114.00 UTX 14V18 114.000
14 Hours ago
0.00
0.00
--
--
0
--
UTX 14J18 115.000
6 Days ago
0.03
0.00
--
--
0
4,107
115.00 UTX 14V18 115.000
9 Days ago
8.93
0.00
--
--
0
6.00
UTX 14J18 116.000
14 Hours ago
0.00
0.00
--
--
0
--
116.00 UTX 14V18 116.000
14 Hours ago
0.00
0.00
--
--
0
--
UTX 14J18 117.000
14 Hours ago
0.00
0.00
--
--
0
--
117.00 UTX 14V18 117.000
14 Hours ago
0.00
0.00
--
--
0
--
UTX 14J18 118.000
14 Hours ago
0.00
0.00
--
--
0
--
118.00 UTX 14V18 118.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UTX:US $103.04 USD -0.80

UTX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cisco Systems Inc $25.05 USD +0.02
Honeywell International Inc $90.98 USD -0.68
Lockheed Martin Corp $176.77 USD -1.12
Siemens AG €91.52 EUR -1.39
View Industry Companies
 

Industry Analysis

UTX

Industry Average

Valuation UTX Industry Range
Price/Earnings 16.8x
Price/Sales 1.5x
Price/Book 2.9x
Price/Cash Flow 16.7x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED TECHNOLOGIES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.