Last $213.95 USD
Change Today -0.69 / -0.32%
Volume 516.8K
V On Other Exchanges
Symbol
Exchange
Mexico
Sao Paulo
Frankfurt
As of 11:02 AM 09/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for visa inc-class a shares By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
V 14I20 182.500
11 Hours ago
0.00
0.00
--
--
0
--
182.50 V 14U20 182.500
11 Hours ago
0.00
0.00
--
--
0
--
V 14I20 185.000
1 Days ago
29.38
0.00
--
--
0
143.00
185.00 V 14U20 185.000
2 Hours ago
0.02
-0.04
0.02
0.02
50
807.00
V 14I20 187.500
11 Hours ago
0.00
0.00
--
--
0
--
187.50 V 14U20 187.500
11 Hours ago
0.00
0.00
--
--
0
--
V 14I20 190.000
2 Hours ago
24.24
+0.24
24.24
24.24
1
112.00
190.00 V 14U20 190.000
1 Days ago
0.05
0.00
--
--
0
2,617
V 14I20 192.500
11 Hours ago
0.00
0.00
--
--
0
--
192.50 V 14U20 192.500
11 Hours ago
0.00
0.00
--
--
0
--
V 14I20 195.000
1 Days ago
20.20
0.00
--
--
0
149.00
195.00 V 14U20 195.000
1 Days ago
0.05
0.00
--
--
0
1,108
V 14I20 197.500
11 Hours ago
0.00
0.00
--
--
0
--
197.50 V 14U20 197.500
5 Days ago
0.09
0.00
--
--
0
85.00
V 14I20 200.000
1 Days ago
15.05
0.00
--
--
0
633.00
200.00 V 14U20 200.000
2 Hours ago
0.09
-0.01
0.09
0.08
22
7,897
V 14I20 202.500
25 Days ago
14.51
0.00
--
--
0
1.00
202.50 V 14U20 202.500
4 Days ago
0.13
0.00
--
--
0
177.00
V 14I20 205.000
1 Days ago
10.25
0.00
--
--
0
417.00
205.00 V 14U20 205.000
2 Hours ago
0.16
+0.01
0.16
0.16
2
4,233
V 14I20 207.500
5 Days ago
9.20
0.00
--
--
0
95.00
207.50 V 14U20 207.500
1 Hour ago
0.21
-0.01
0.21
0.21
7
894.00
V 14I20 210.000
1 Hour ago
4.40
-0.65
5.20
4.40
21
1,831
210.00 V 14U20 210.000
16 Minutes ago
0.42
+0.05
0.42
0.30
95
4,810
V 14I20 212.500
1 Hour ago
2.43
-0.52
2.65
2.43
5
376.00
212.50 V 14U20 212.500
1 Hour ago
0.92
+0.14
0.94
0.66
145
712.00
Last 213.95
V 14I20 215.000
1 Hour ago
1.20
-0.17
1.35
1.00
110
2,648
215.00 V 14U20 215.000
18 Minutes ago
2.10
+0.31
2.10
1.57
72
1,939
V 14I20 217.500
18 Minutes ago
0.32
-0.18
0.50
0.32
153
1,847
217.50 V 14U20 217.500
1 Days ago
2.79
0.00
--
--
0
180.00
V 14I20 220.000
18 Minutes ago
0.08
-0.10
0.14
0.08
142
6,649
220.00 V 14U20 220.000
1 Hour ago
5.56
+0.26
5.73
5.56
21
470.00
V 14I20 222.500
1 Hour ago
0.05
-0.05
0.07
0.05
11
1,349
222.50 V 14U20 222.500
5 Days ago
6.65
0.00
--
--
0
9.00
V 14I20 225.000
1 Days ago
0.05
0.00
--
--
0
2,363
225.00 V 14U20 225.000
1 Days ago
10.70
0.00
--
--
0
286.00
V 14I20 227.500
6 Days ago
0.07
0.00
--
--
0
142.00
227.50 V 14U20 227.500
22 Days ago
11.70
0.00
--
--
0
6.00
V 14I20 230.000
1 Days ago
0.01
0.00
--
--
0
2,343
230.00 V 14U20 230.000
5 Days ago
14.85
0.00
--
--
0
95.00
V 14I20 232.500
19 Days ago
0.07
0.00
--
--
0
2.00
232.50 V 14U20 232.500
11 Hours ago
0.00
0.00
--
--
0
--
V 14I20 235.000
7 Days ago
0.04
0.00
--
--
0
1,226
235.00 V 14U20 235.000
54 Days ago
13.60
0.00
--
--
0
106.00
V 14I20 237.500
11 Hours ago
0.00
0.00
--
--
0
--
237.50 V 14U20 237.500
11 Hours ago
0.00
0.00
--
--
0
--
V 14I20 240.000
1 Days ago
0.04
0.00
--
--
0
1,018
240.00 V 14U20 240.000
63 Days ago
18.20
0.00
--
--
0
10.00
V 14I20 242.500
11 Hours ago
0.00
0.00
--
--
0
--
242.50 V 14U20 242.500
11 Hours ago
0.00
0.00
--
--
0
--
V 14I20 245.000
21 Days ago
0.01
0.00
--
--
0
293.00
245.00 V 14U20 245.000
141 Days ago
45.79
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
V:US $213.85 USD -0.79

V Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Express Co $86.95 USD -0.4301
Capital One Financial Corp $81.61 USD +0.11
Discover Financial Services $62.78 USD 0.00
MasterCard Inc $75.06 USD -0.18
View Industry Companies
 

Industry Analysis

V

Industry Average

Valuation V Industry Range
Price/Earnings 24.6x
Price/Sales 10.7x
Price/Book 4.9x
Price/Cash Flow 22.3x
TEV/Sales 10.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VISA INC-CLASS A SHARES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.