Last $209.36 USD
Change Today +5.31 / 2.60%
Volume 4.0M
V On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 04/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for visa inc-class a shares By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
V 14D19 180.000
3 Days ago
21.49
0.00
--
--
0
6.00
180.00 V 14P19 180.000
6 Days ago
0.14
0.00
--
--
0
124.00
V 14D19 182.500
1 Days ago
0.00
0.00
--
--
0
--
182.50 V 14P19 182.500
3 Days ago
0.06
0.00
--
--
0
9.00
V 14D19 185.000
1 Days ago
23.15
+5.10
23.15
21.50
9
249.00
185.00 V 14P19 185.000
3 Days ago
0.04
0.00
--
--
0
291.00
V 14D19 187.500
1 Days ago
0.00
0.00
--
--
0
--
187.50 V 14P19 187.500
2 Days ago
0.11
0.00
--
--
0
166.00
V 14D19 190.000
1 Days ago
17.35
+3.65
17.97
16.75
68
52.00
190.00 V 14P19 190.000
1 Days ago
0.01
-0.03
0.75
0.01
147
1,354
V 14D19 192.500
6 Days ago
7.45
0.00
--
--
0
48.00
192.50 V 14P19 192.500
1 Days ago
0.02
-0.06
0.04
0.02
22
627.00
V 14D19 195.000
1 Days ago
12.81
+3.91
13.05
11.70
37
182.00
195.00 V 14P19 195.000
1 Days ago
0.01
-0.11
0.09
0.01
73
1,127
V 14D19 197.500
1 Days ago
9.35
+5.25
10.80
8.65
7
148.00
197.50 V 14P19 197.500
1 Days ago
0.04
-0.23
4.66
0.04
352
735.00
V 14D19 200.000
1 Days ago
9.33
+4.83
9.33
6.60
314
1,344
200.00 V 14P19 200.000
1 Days ago
0.02
-0.44
0.95
0.02
573
2,108
V 14D19 202.500
1 Days ago
6.30
+3.80
6.30
3.89
278
621.00
202.50 V 14P19 202.500
1 Days ago
0.11
-0.97
4.40
0.11
164
264.00
V 14D19 205.000
1 Days ago
4.43
+3.25
4.43
1.93
1,447
3,037
205.00 V 14P19 205.000
1 Days ago
0.11
-2.19
1.17
0.11
1,959
1,977
V 14D19 207.500
1 Days ago
2.31
+1.81
2.31
0.70
1,297
835.00
207.50 V 14P19 207.500
1 Days ago
0.45
-4.82
2.37
0.45
1,413
47.00
Last 209.36
V 14D19 210.000
1 Days ago
0.85
+0.65
0.85
0.21
1,896
1,423
210.00 V 14P19 210.000
1 Days ago
1.45
-4.84
4.00
1.45
612
1,180
V 14D19 212.500
1 Days ago
0.24
+0.19
0.26
0.09
70
67.00
212.50 V 14P19 212.500
2 Days ago
10.71
0.00
--
--
0
2.00
V 14D19 215.000
1 Days ago
0.09
+0.04
0.10
0.02
299
3,267
215.00 V 14P19 215.000
1 Days ago
6.11
-5.77
9.25
6.11
77
1,401
V 14D19 217.500
1 Days ago
0.02
-0.29
0.02
0.02
14
10.00
217.50 V 14P19 217.500
7 Days ago
17.15
0.00
--
--
0
1.00
V 14D19 220.000
1 Days ago
0.02
+0.01
0.05
0.01
20
2,049
220.00 V 14P19 220.000
1 Days ago
12.13
-4.40
13.33
11.35
122
744.00
V 14D19 222.500
7 Days ago
0.19
0.00
--
--
0
10.00
222.50 V 14P19 222.500
1 Days ago
0.00
0.00
--
--
0
--
V 14D19 225.000
1 Days ago
0.01
-0.01
0.01
0.01
22
5,198
225.00 V 14P19 225.000
1 Days ago
18.55
-3.07
18.80
16.91
112
506.00
V 14D19 227.500
1 Days ago
0.00
0.00
--
--
0
--
227.50 V 14P19 227.500
1 Days ago
0.00
0.00
--
--
0
--
V 14D19 230.000
1 Days ago
0.01
0.00
0.01
0.01
18
2,059
230.00 V 14P19 230.000
1 Days ago
23.60
-7.45
24.30
23.40
17
175.00
V 14D19 232.500
1 Days ago
0.00
0.00
--
--
0
--
232.50 V 14P19 232.500
1 Days ago
0.00
0.00
--
--
0
--
V 14D19 235.000
1 Days ago
0.02
+0.01
0.02
0.02
35
2,671
235.00 V 14P19 235.000
6 Days ago
39.30
0.00
--
--
0
53.00
V 14D19 237.500
1 Days ago
0.00
0.00
--
--
0
--
237.50 V 14P19 237.500
1 Days ago
0.00
0.00
--
--
0
--
V 14D19 240.000
2 Days ago
0.01
0.00
--
--
0
1,185
240.00 V 14P19 240.000
22 Days ago
23.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
V:US $209.36 USD +5.31

V Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Express Co $87.40 USD +1.36
Capital One Financial Corp $75.16 USD +0.64
Discover Financial Services $56.52 USD +1.02
MasterCard Inc $73.93 USD +1.78
View Industry Companies
 

Industry Analysis

V

Industry Average

Valuation V Industry Range
Price/Earnings 26.1x
Price/Sales 10.7x
Price/Book 4.8x
Price/Cash Flow 23.5x
TEV/Sales 10.4x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VISA INC-CLASS A SHARES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.