vale sa-sp adr (VALE:New York)
Last $16.24 USD
Change Today +0.23 / 1.44%
Volume 18.2M
As of 6:40 PM 05/21/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for vale sa-sp adr By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| VALE 13F22 14.000 |
2.32 +0.18 |
2.35 2.30 |
20 847.00 |
14.00 | VALE 13R22 14.000 |
0.08 -0.03 |
0.09 0.08 |
36 5,679 |
| VALE 13F22 15.000 |
1.47 +0.19 |
1.54 1.31 |
312 4,672 |
15.00 | VALE 13R22 15.000 |
0.19 -0.07 |
0.24 0.17 |
446 11,112 |
| VALE 13F22 16.000 |
0.73 +0.10 |
0.80 0.61 |
1,768 13,854 |
16.00 | VALE 13R22 16.000 |
0.48 -0.10 |
0.58 0.46 |
495 23,771 |
| Last 16.24 | ||||||||
| VALE 13F22 17.000 |
0.28 +0.04 |
0.34 0.23 |
2,040 21,793 |
17.00 | VALE 13R22 17.000 |
1.06 -0.21 |
1.19 0.97 |
314 18,224 |
| VALE 13F22 18.000 |
0.10 +0.02 |
0.12 0.09 |
3,430 15,007 |
18.00 | VALE 13R22 18.000 |
1.84 -0.29 |
2.02 1.75 |
148 17,539 |
| Recently Viewed | |||
| VALE:US | $16.24 USD | +0.23 |  |
| Company | Last | Change |
| Anglo American PLC | 1,622 GBp | +68.50 |
| Freeport-McMoRan Copper & Gold Inc | $31.98 USD | -0.90 |
| Grupo Mexico SAB de CV | $39.52 MXN | -0.45 |
| MMC Norilsk Nickel OJSC | 4,707 RUB | +97.00 |
| View Industry Companies | ||
Industry Analysis
VALE
Industry Average
| Valuation | VALE | Industry Range |
| Price/Earnings | 17.0x |
|
| Price/Sales | 1.7x |
|
| Price/Book | 1.0x |
|
| Price/Cash Flow | 7.0x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- Northglenn, CO | Office DepotPosted: Mar 01
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact VALE SA-SP ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
