Last $87.75 USD
Change Today -0.13 / -0.15%
Volume 415.0K
VAR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 11/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for varian medical systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VAR 14L20 75.000
2 Days ago
0.00
0.00
--
--
0
--
75.00 VAR 14X20 75.000
10 Days ago
0.10
0.00
--
--
0
5.00
VAR 14L20 80.000
4 Days ago
7.75
0.00
--
--
0
21.00
80.00 VAR 14X20 80.000
25 Days ago
1.05
0.00
--
--
0
27.00
VAR 14L20 85.000
2 Days ago
3.67
-0.31
3.67
3.67
1
420.00
85.00 VAR 14X20 85.000
9 Days ago
0.75
0.00
--
--
0
19.00
Last 87.75
VAR 14L20 90.000
2 Days ago
0.75
-0.10
0.75
0.75
1
2,396
90.00 VAR 14X20 90.000
4 Days ago
3.50
0.00
--
--
0
1,703
VAR 14L20 95.000
2 Days ago
0.00
0.00
--
--
0
--
95.00 VAR 14X20 95.000
2 Days ago
0.00
0.00
--
--
0
--
VAR 14L20 100.000
9 Days ago
0.25
0.00
--
--
0
915.00
100.00 VAR 14X20 100.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VAR:US $87.75 USD -0.13

VAR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DENTSPLY International Inc $53.90 USD +0.39
Endo International PLC $70.20 USD +0.445
Hospira Inc $58.82 USD +0.29
Mettler-Toledo International Inc $293.54 USD +1.03
View Industry Companies
 

Industry Analysis

VAR

Industry Average

Valuation VAR Industry Range
Price/Earnings 22.9x
Price/Sales 2.9x
Price/Book 5.5x
Price/Cash Flow 22.4x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VARIAN MEDICAL SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.