Last $5.60 USD
Change Today +0.14 / 2.56%
Volume 591.8K
VHC On Other Exchanges
Symbol
Exchange
NYSE Amex
Frankfurt
As of 8:04 PM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for virnetx holding corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VHC 14K22 3.000
1 Days ago
0.00
0.00
--
--
0
--
3.00 VHC 14W22 3.000
8 Days ago
0.10
0.00
--
--
0
12.00
VHC 14K22 3.500
1 Days ago
0.00
0.00
--
--
0
--
3.50 VHC 14W22 3.500
1 Days ago
0.00
0.00
--
--
0
--
VHC 14K22 4.000
2 Days ago
1.40
0.00
--
--
0
16.00
4.00 VHC 14W22 4.000
5 Days ago
0.13
0.00
--
--
0
5,278
VHC 14K22 4.500
1 Days ago
0.00
0.00
--
--
0
--
4.50 VHC 14W22 4.500
1 Days ago
0.00
0.00
--
--
0
--
VHC 14K22 5.000
1 Days ago
0.80
+0.10
0.85
0.80
3
369.00
5.00 VHC 14W22 5.000
1 Days ago
0.35
+0.05
0.35
0.35
2
410.00
VHC 14K22 5.500
1 Days ago
0.30
-0.10
0.30
0.30
2
233.00
5.50 VHC 14W22 5.500
1 Days ago
0.00
0.00
--
--
0
--
Last 5.60
VHC 14K22 6.000
3 Days ago
0.20
0.00
--
--
0
1,040
6.00 VHC 14W22 6.000
5 Days ago
0.96
0.00
--
--
0
36.00
VHC 14K22 6.500
5 Days ago
0.15
0.00
--
--
0
35.00
6.50 VHC 14W22 6.500
3 Days ago
1.40
0.00
--
--
0
200.00
VHC 14K22 7.000
4 Days ago
0.15
0.00
--
--
0
246.00
7.00 VHC 14W22 7.000
4 Days ago
1.65
0.00
--
--
0
204.00
VHC 14K22 7.500
1 Days ago
0.00
0.00
--
--
0
--
7.50 VHC 14W22 7.500
4 Days ago
2.10
0.00
--
--
0
100.00
VHC 14K22 8.000
23 Days ago
0.15
0.00
--
--
0
12.00
8.00 VHC 14W22 8.000
8 Days ago
3.40
0.00
--
--
0
16.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VHC:US $5.60 USD +0.14

VHC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Document Security Systems Inc $0.71 USD -0.01
Hipcricket Inc $0.07 USD -0.0001
Marathon Patent Group Inc $11.82 USD -0.24
Spherix Inc $1.42 USD +0.19
View Industry Companies
 

Industry Analysis

VHC

Industry Average

Valuation VHC Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 119.5x
Price/Book 11.5x
Price/Cash Flow NM Not Meaningful
TEV/Sales 108.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VIRNETX HOLDING CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.