Last $79.48 USD
Change Today -0.52 / -0.66%
Volume 2.2M
VIAB On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
Frankfurt
As of 5:20 PM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for viacom inc-class b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VIAB 14I20 70.000
64 Days ago
14.90
0.00
--
--
0
--
70.00 VIAB 14U20 70.000
29 Days ago
0.10
0.00
--
--
0
209.00
VIAB 14I20 72.500
20 Hours ago
0.00
0.00
--
--
0
--
72.50 VIAB 14U20 72.500
29 Days ago
0.20
0.00
--
--
0
227.00
VIAB 14I20 75.000
7 Days ago
4.50
0.00
--
--
0
--
75.00 VIAB 14U20 75.000
7 Days ago
0.10
0.00
--
--
0
199.00
VIAB 14I20 77.500
1 Days ago
2.52
0.00
--
--
0
8.00
77.50 VIAB 14U20 77.500
1 Days ago
0.10
0.00
--
--
0
6,858
Last 79.48
VIAB 14I20 80.000
6 Hours ago
0.35
-0.30
0.35
0.25
31
1,096
80.00 VIAB 14U20 80.000
5 Hours ago
0.40
-0.10
0.75
0.40
68
2,486
VIAB 14I20 82.500
5 Hours ago
0.06
-0.04
0.07
0.05
339
1,048
82.50 VIAB 14U20 82.500
2 Days ago
3.35
0.00
--
--
0
1,967
VIAB 14I20 85.000
1 Days ago
0.05
0.00
--
--
0
1,709
85.00 VIAB 14U20 85.000
2 Days ago
5.75
0.00
--
--
0
445.00
VIAB 14I20 87.500
14 Days ago
0.04
0.00
--
--
0
7,769
87.50 VIAB 14U20 87.500
33 Days ago
6.90
0.00
--
--
0
19.00
VIAB 14I20 90.000
1 Days ago
0.05
0.00
--
--
0
1,923
90.00 VIAB 14U20 90.000
56 Days ago
6.10
0.00
--
--
0
36.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VIAB:US $79.48 USD -0.52

VIAB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CBS Corp $56.84 USD -0.06
Charter Communications Inc $162.19 USD +0.77
DISH Network Corp $66.71 USD +1.17
McGraw Hill Financial Inc $86.18 USD +0.12
View Industry Companies
 

Industry Analysis

VIAB

Industry Average

Valuation VIAB Industry Range
Price/Earnings 14.6x
Price/Sales 2.5x
Price/Book 8.1x
Price/Cash Flow 11.0x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VIACOM INC-CLASS B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.