Last $8.52 USD
Change Today -0.21 / -2.41%
Volume 2.1M
VIP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
OTC US
As of 8:10 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vimpelcom ltd-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VIP 14I20 5.000
1 Days ago
0.00
0.00
--
--
0
--
5.00 VIP 14U20 5.000
1 Days ago
0.00
0.00
--
--
0
--
VIP 14I20 6.000
1 Days ago
2.45
+0.25
2.45
2.45
4
6.00
6.00 VIP 14U20 6.000
82 Days ago
0.05
0.00
--
--
0
7.00
VIP 14I20 7.000
1 Days ago
1.50
-0.35
1.50
1.50
2
259.00
7.00 VIP 14U20 7.000
38 Days ago
0.15
0.00
--
--
0
243.00
VIP 14I20 8.000
3 Days ago
0.90
0.00
--
--
0
278.00
8.00 VIP 14U20 8.000
4 Days ago
0.10
0.00
--
--
0
2,623
Last 8.52
VIP 14I20 9.000
1 Days ago
0.25
+0.10
0.25
0.25
4
1,376
9.00 VIP 14U20 9.000
2 Days ago
0.55
0.00
--
--
0
1,169
VIP 14I20 10.000
9 Days ago
0.05
0.00
--
--
0
4,724
10.00 VIP 14U20 10.000
25 Days ago
2.00
0.00
--
--
0
748.00
VIP 14I20 11.000
68 Days ago
0.10
0.00
--
--
0
279.00
11.00 VIP 14U20 11.000
142 Days ago
2.75
0.00
--
--
0
71.00
VIP 14I20 12.000
82 Days ago
0.35
0.00
--
--
0
194.00
12.00 VIP 14U20 12.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VIP:US $8.52 USD -0.21

VIP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Mobile Telesystems OJSC $18.45 USD -0.97
Rostelecom OJSC 99.00 RUB +0.50
MegaFon OAO 1,032 RUB -11.20
Sistema JSFC 37.72 RUB -1.18
View Industry Companies
 

Industry Analysis

VIP

Industry Average

Valuation VIP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.7x
Price/Book 1.7x
Price/Cash Flow 12.1x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VIMPELCOM LTD-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.