Last $50.66 USD
Change Today -0.14 / -0.28%
Volume 857.0K
VLO On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 10:01 AM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for valero energy corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VLO 14H16 44.000
1 Days ago
6.35
0.00
--
--
0
42.00
44.00 VLO 14T16 44.000
4 Days ago
0.15
0.00
--
--
0
26.00
VLO 14H16 44.500
10 Days ago
4.25
0.00
--
--
0
16.00
44.50 VLO 14T16 44.500
10 Hours ago
0.00
0.00
--
--
0
--
VLO 14H16 45.000
1 Days ago
6.10
0.00
--
--
0
249.00
45.00 VLO 14T16 45.000
1 Days ago
0.03
0.00
--
--
0
1,941
VLO 14H16 45.500
11 Days ago
3.16
0.00
--
--
0
8.00
45.50 VLO 14T16 45.500
7 Days ago
0.31
0.00
--
--
0
155.00
VLO 14H16 46.000
3 Days ago
3.90
0.00
--
--
0
109.00
46.00 VLO 14T16 46.000
1 Days ago
0.05
0.00
--
--
0
236.00
VLO 14H16 46.500
1 Days ago
4.00
0.00
--
--
0
32.00
46.50 VLO 14T16 46.500
2 Days ago
0.17
0.00
--
--
0
62.00
VLO 14H16 47.000
1 Days ago
3.64
0.00
--
--
0
230.00
47.00 VLO 14T16 47.000
2 Days ago
0.18
0.00
--
--
0
486.00
VLO 14H16 47.500
1 Days ago
4.05
0.00
--
--
0
420.00
47.50 VLO 14T16 47.500
15 Minutes ago
0.18
+0.01
0.20
0.18
80
7,312
VLO 14H16 48.000
1 Hour ago
2.80
-0.70
2.80
2.80
4
254.00
48.00 VLO 14T16 48.000
1 Hour ago
0.27
+0.05
0.27
0.27
102
371.00
VLO 14H16 48.500
1 Days ago
3.25
0.00
--
--
0
374.00
48.50 VLO 14T16 48.500
1 Days ago
0.30
0.00
--
--
0
342.00
VLO 14H16 49.000
1 Days ago
1.38
0.00
--
--
0
505.00
49.00 VLO 14T16 49.000
1 Hour ago
0.59
+0.15
0.59
0.59
1
1,825
VLO 14H16 49.500
1 Days ago
2.36
0.00
--
--
0
473.00
49.50 VLO 14T16 49.500
1 Days ago
0.57
0.00
--
--
0
825.00
VLO 14H16 50.000
1 Hour ago
1.38
-0.20
1.38
1.17
12
4,673
50.00 VLO 14T16 50.000
1 Hour ago
1.01
+0.23
1.01
1.00
5
4,152
VLO 14H16 50.500
1 Hour ago
1.08
-0.25
1.08
1.00
15
1,382
50.50 VLO 14T16 50.500
1 Days ago
1.00
0.00
--
--
0
483.00
Last 50.66
VLO 14H16 51.000
1 Hour ago
0.89
-0.16
1.05
0.89
6
2,423
51.00 VLO 14T16 51.000
1 Days ago
1.17
0.00
--
--
0
295.00
VLO 14H16 51.500
1 Days ago
0.94
0.00
--
--
0
370.00
51.50 VLO 14T16 51.500
1 Days ago
1.19
0.00
--
--
0
203.00
VLO 14H16 52.000
1 Hour ago
0.52
-0.12
0.52
0.42
70
816.00
52.00 VLO 14T16 52.000
1 Days ago
1.48
0.00
--
--
0
694.00
VLO 14H16 52.500
1 Hour ago
0.42
-0.11
0.42
0.33
324
12,703
52.50 VLO 14T16 52.500
1 Days ago
2.12
0.00
--
--
0
11,768
VLO 14H16 53.000
1 Days ago
0.50
0.00
--
--
0
163.00
53.00 VLO 14T16 53.000
1 Days ago
2.45
0.00
--
--
0
16.00
VLO 14H16 53.500
2 Days ago
0.25
0.00
--
--
0
23.00
53.50 VLO 14T16 53.500
3 Days ago
3.80
0.00
--
--
0
30.00
VLO 14H16 55.000
1 Days ago
0.20
0.00
--
--
0
15,877
55.00 VLO 14T16 55.000
2 Days ago
5.05
0.00
--
--
0
8,346
VLO 14H16 57.500
1 Days ago
0.07
0.00
--
--
0
898.00
57.50 VLO 14T16 57.500
11 Days ago
9.33
0.00
--
--
0
825.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VLO:US $50.63 USD -0.17

VLO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Archer-Daniels-Midland Co $46.51 USD +0.105
Marathon Petroleum Corp $85.04 USD +1.56
Phillips 66 $80.64 USD -0.475
View Industry Companies
 

Industry Analysis

VLO

Industry Average

Valuation VLO Industry Range
Price/Earnings 8.9x
Price/Sales 0.2x
Price/Book -- Not Meaningful
Price/Cash Flow 5.7x
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VALERO ENERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.