Last $50.29 USD
Change Today +0.50 / 1.00%
Volume 5.3M
VLO On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for valero energy corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VLO 15A17 43.000
6 Days ago
6.48
0.00
--
--
0
1.00
43.00 VLO 15M17 43.000
3 Days ago
0.00
0.00
--
--
0
--
VLO 15A17 43.500
3 Days ago
0.00
0.00
--
--
0
--
43.50 VLO 15M17 43.500
6 Days ago
0.23
0.00
--
--
0
20.00
VLO 15A17 44.000
3 Days ago
0.00
0.00
--
--
0
--
44.00 VLO 15M17 44.000
6 Days ago
0.29
0.00
--
--
0
70.00
VLO 15A17 44.500
3 Days ago
0.00
0.00
--
--
0
--
44.50 VLO 15M17 44.500
5 Days ago
0.20
0.00
--
--
0
122.00
VLO 15A17 45.000
3 Days ago
5.60
+0.95
5.65
5.42
40
3,763
45.00 VLO 15M17 45.000
3 Days ago
0.18
-0.05
0.21
0.18
54
9,825
VLO 15A17 45.500
3 Days ago
0.00
0.00
--
--
0
--
45.50 VLO 15M17 45.500
3 Days ago
0.23
-0.20
0.23
0.22
10
21.00
VLO 15A17 46.000
3 Days ago
0.00
0.00
--
--
0
--
46.00 VLO 15M17 46.000
6 Days ago
0.54
0.00
--
--
0
20.00
VLO 15A17 46.500
3 Days ago
0.00
0.00
--
--
0
--
46.50 VLO 15M17 46.500
3 Days ago
0.30
-0.21
0.30
0.30
10
69.00
VLO 15A17 47.000
3 Days ago
3.65
+0.45
3.65
3.65
5
1.00
47.00 VLO 15M17 47.000
3 Days ago
0.36
-0.12
0.36
0.36
1
97.00
VLO 15A17 47.500
3 Days ago
3.30
+0.39
3.50
3.10
51
3,158
47.50 VLO 15M17 47.500
3 Days ago
0.43
-0.16
0.51
0.41
230
26,890
VLO 15A17 48.000
3 Days ago
2.90
+0.60
2.90
2.80
2
42.00
48.00 VLO 15M17 48.000
3 Days ago
0.55
-0.30
0.55
0.55
5
90.00
VLO 15A17 48.500
3 Days ago
2.38
+0.37
2.53
2.32
16
70.00
48.50 VLO 15M17 48.500
5 Days ago
0.83
0.00
--
--
0
80.00
VLO 15A17 49.000
3 Days ago
2.17
+0.44
2.17
2.17
1
65.00
49.00 VLO 15M17 49.000
3 Days ago
0.80
-0.56
0.87
0.76
12
97.00
VLO 15A17 49.500
3 Days ago
1.90
+0.33
1.90
1.87
16
124.00
49.50 VLO 15M17 49.500
3 Days ago
0.91
-0.58
0.96
0.90
19
48.00
VLO 15A17 50.000
3 Days ago
1.50
+0.13
1.68
1.10
597
23,262
50.00 VLO 15M17 50.000
3 Days ago
1.17
-0.31
1.22
1.07
116
10,740
Last 50.29
VLO 15A17 50.500
3 Days ago
1.23
+0.15
1.38
1.08
67
198.00
50.50 VLO 15M17 50.500
3 Days ago
1.37
-0.31
1.40
1.32
75
36.00
VLO 15A17 51.000
3 Days ago
1.00
+0.14
1.12
0.90
290
219.00
51.00 VLO 15M17 51.000
3 Days ago
1.54
-1.01
1.66
1.54
21
21.00
VLO 15A17 51.500
3 Days ago
0.77
+0.07
0.83
0.74
42
98.00
51.50 VLO 15M17 51.500
3 Days ago
1.82
-1.08
1.96
1.82
17
2.00
VLO 15A17 52.000
3 Days ago
0.55
0.00
0.70
0.53
20
153.00
52.00 VLO 15M17 52.000
3 Days ago
2.13
-0.57
2.27
2.13
4
4.00
VLO 15A17 52.500
3 Days ago
0.47
+0.06
0.56
0.44
203
7,128
52.50 VLO 15M17 52.500
3 Days ago
2.57
-0.87
2.85
2.57
5
13,951
VLO 15A17 53.000
3 Days ago
0.29
-0.02
0.29
0.29
1
224.00
53.00 VLO 15M17 53.000
3 Days ago
0.00
0.00
--
--
0
--
VLO 15A17 53.500
3 Days ago
0.30
+0.10
0.30
0.27
21
33.00
53.50 VLO 15M17 53.500
3 Days ago
0.00
0.00
--
--
0
--
VLO 15A17 54.000
6 Days ago
0.15
0.00
--
--
0
15.00
54.00 VLO 15M17 54.000
3 Days ago
0.00
0.00
--
--
0
--
VLO 15A17 54.500
7 Days ago
0.10
0.00
--
--
0
10.00
54.50 VLO 15M17 54.500
3 Days ago
0.00
0.00
--
--
0
--
VLO 15A17 55.000
3 Days ago
0.09
+0.02
0.13
0.06
529
25,588
55.00 VLO 15M17 55.000
3 Days ago
4.69
-0.94
4.69
4.69
1
11,739
VLO 15A17 55.500
3 Days ago
0.00
0.00
--
--
0
--
55.50 VLO 15M17 55.500
3 Days ago
0.00
0.00
--
--
0
--
VLO 15A17 56.000
3 Days ago
0.00
0.00
--
--
0
--
56.00 VLO 15M17 56.000
3 Days ago
0.00
0.00
--
--
0
--
VLO 15A17 56.500
3 Days ago
0.00
0.00
--
--
0
--
56.50 VLO 15M17 56.500
3 Days ago
0.00
0.00
--
--
0
--
VLO 15A17 57.000
3 Days ago
0.00
0.00
--
--
0
--
57.00 VLO 15M17 57.000
3 Days ago
0.00
0.00
--
--
0
--
VLO 15A17 57.500
3 Days ago
0.02
-0.01
0.02
0.02
1
5,276
57.50 VLO 15M17 57.500
14 Days ago
11.20
0.00
--
--
0
1,228
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VLO:US $50.29 USD +0.50

VLO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Archer-Daniels-Midland Co $53.42 USD +0.31
Marathon Petroleum Corp $89.72 USD +1.10
Phillips 66 $72.65 USD +0.55
View Industry Companies
 

Industry Analysis

VLO

Industry Average

Valuation VLO Industry Range
Price/Earnings 7.0x
Price/Sales 0.2x
Price/Book 1.3x
Price/Cash Flow 4.8x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VALERO ENERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.