Last $87.96 USD
Change Today -0.32 / -0.36%
Volume 567.0K
VMW On Other Exchanges
Symbol
Exchange
Frankfurt
As of 5:15 PM 11/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vmware inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VMW 14L20 75.000
7 Days ago
10.49
0.00
--
--
0
10.00
75.00 VMW 14X20 75.000
2 Days ago
0.03
0.00
--
--
0
317.00
VMW 14L20 76.000
21 Hours ago
0.00
0.00
--
--
0
--
76.00 VMW 14X20 76.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 77.000
21 Hours ago
0.00
0.00
--
--
0
--
77.00 VMW 14X20 77.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 78.000
21 Hours ago
0.00
0.00
--
--
0
--
78.00 VMW 14X20 78.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 79.000
21 Hours ago
0.00
0.00
--
--
0
--
79.00 VMW 14X20 79.000
4 Days ago
0.45
0.00
--
--
0
5.00
VMW 14L20 80.000
2 Days ago
8.17
0.00
--
--
0
72.00
80.00 VMW 14X20 80.000
10 Hours ago
0.11
-0.07
0.11
0.11
5
1,500
VMW 14L20 81.000
21 Hours ago
0.00
0.00
--
--
0
--
81.00 VMW 14X20 81.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 82.000
21 Hours ago
0.00
0.00
--
--
0
--
82.00 VMW 14X20 82.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 83.000
21 Hours ago
0.00
0.00
--
--
0
--
83.00 VMW 14X20 83.000
2 Days ago
0.53
0.00
--
--
0
12.00
VMW 14L20 84.000
4 Days ago
2.50
0.00
--
--
0
2.00
84.00 VMW 14X20 84.000
2 Days ago
0.90
0.00
--
--
0
10.00
VMW 14L20 85.000
12 Hours ago
4.20
+0.55
4.20
3.70
22
682.00
85.00 VMW 14X20 85.000
9 Hours ago
0.85
+0.05
0.85
0.76
7
487.00
VMW 14L20 86.000
2 Days ago
2.85
0.00
--
--
0
7.00
86.00 VMW 14X20 86.000
10 Hours ago
0.95
-0.75
0.95
0.95
2
2.00
VMW 14L20 87.000
2 Days ago
2.25
0.00
--
--
0
47.00
87.00 VMW 14X20 87.000
2 Days ago
1.60
0.00
--
--
0
68.00
Last 87.96
VMW 14L20 88.000
12 Hours ago
2.34
+0.34
2.40
2.30
36
144.00
88.00 VMW 14X20 88.000
2 Days ago
1.98
0.00
--
--
0
6.00
VMW 14L20 89.000
10 Hours ago
1.55
0.00
1.95
1.55
17
354.00
89.00 VMW 14X20 89.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 90.000
9 Hours ago
1.10
-0.05
1.38
1.10
684
1,351
90.00 VMW 14X20 90.000
3 Days ago
4.23
0.00
--
--
0
184.00
VMW 14L20 91.000
9 Hours ago
0.90
+0.25
1.05
0.85
31
45.00
91.00 VMW 14X20 91.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 92.000
9 Hours ago
0.65
+0.05
0.65
0.65
4
49.00
92.00 VMW 14X20 92.000
11 Hours ago
4.00
+4.00
4.10
4.00
20
--
VMW 14L20 93.000
12 Hours ago
0.50
+0.35
0.50
0.41
15
18.00
93.00 VMW 14X20 93.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 94.000
3 Days ago
0.22
0.00
--
--
0
41.00
94.00 VMW 14X20 94.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 95.000
12 Hours ago
0.22
+0.02
0.22
0.22
20
655.00
95.00 VMW 14X20 95.000
16 Days ago
8.60
0.00
--
--
0
6.00
VMW 14L20 96.000
3 Days ago
0.12
0.00
--
--
0
2.00
96.00 VMW 14X20 96.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 97.000
21 Hours ago
0.00
0.00
--
--
0
--
97.00 VMW 14X20 97.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 98.000
21 Hours ago
0.00
0.00
--
--
0
--
98.00 VMW 14X20 98.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 99.000
21 Hours ago
0.00
0.00
--
--
0
--
99.00 VMW 14X20 99.000
21 Hours ago
0.00
0.00
--
--
0
--
VMW 14L20 100.000
3 Days ago
0.05
0.00
--
--
0
574.00
100.00 VMW 14X20 100.000
16 Days ago
13.60
0.00
--
--
0
31.00
VMW 14L20 101.000
21 Hours ago
0.00
0.00
--
--
0
--
101.00 VMW 14X20 101.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VMW:US $87.96 USD -0.32

VMW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $73.68 USD +0.70
Motorola Solutions Inc $65.72 USD +0.16
NetApp Inc $42.55 USD -0.15
salesforce.com inc $59.87 USD +0.64
View Industry Companies
 

Industry Analysis

VMW

Industry Average

Valuation VMW Industry Range
Price/Earnings 42.9x
Price/Sales 6.5x
Price/Book 5.1x
Price/Cash Flow 42.5x
TEV/Sales 5.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VMWARE INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.