Last $98.33 USD
Change Today -1.03 / -1.04%
Volume 2.0M
As of 8:04 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vmware inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VMW 14H16 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 VMW 14T16 84.000
3 Days ago
0.04
0.00
--
--
0
222.00
VMW 14H16 85.000
9 Days ago
11.50
0.00
--
--
0
37.00
85.00 VMW 14T16 85.000
1 Days ago
0.04
0.00
0.07
0.04
14
4,292
VMW 14H16 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 VMW 14T16 86.000
4 Days ago
0.12
0.00
--
--
0
49.00
VMW 14H16 89.000
12 Days ago
6.80
0.00
--
--
0
4.00
89.00 VMW 14T16 89.000
1 Days ago
0.15
-0.05
0.15
0.15
9
85.00
VMW 14H16 90.000
1 Days ago
8.60
-2.40
8.60
8.60
8
191.00
90.00 VMW 14T16 90.000
1 Days ago
0.22
+0.03
0.25
0.22
14
2,148
VMW 14H16 91.000
1 Days ago
8.80
+2.80
8.80
8.80
1
14.00
91.00 VMW 14T16 91.000
2 Days ago
0.25
0.00
--
--
0
451.00
VMW 14H16 94.000
1 Days ago
5.49
-1.51
5.49
5.10
6
272.00
94.00 VMW 14T16 94.000
1 Days ago
0.90
+0.25
0.95
0.70
12
351.00
VMW 14H16 95.000
1 Days ago
4.56
-0.84
4.80
4.30
24
1,624
95.00 VMW 14T16 95.000
1 Days ago
1.25
+0.35
1.25
1.02
71
731.00
VMW 14H16 96.000
1 Days ago
3.85
-0.85
4.20
3.81
58
699.00
96.00 VMW 14T16 96.000
1 Days ago
1.40
+0.25
1.57
1.40
123
189.00
Last 98.33
VMW 14H16 99.000
1 Days ago
2.40
-0.60
2.41
2.25
14
557.00
99.00 VMW 14T16 99.000
1 Days ago
2.85
+0.90
3.10
2.70
39
82.00
VMW 14H16 100.000
1 Days ago
1.93
-0.55
2.80
1.90
78
3,100
100.00 VMW 14T16 100.000
1 Days ago
3.62
+0.52
3.62
2.66
13
364.00
VMW 14H16 101.000
1 Days ago
1.65
-0.60
1.70
1.55
635
208.00
101.00 VMW 14T16 101.000
1 Days ago
4.10
+1.40
4.10
4.10
10
64.00
VMW 14H16 102.000
1 Days ago
1.25
-0.40
1.75
1.15
70
683.00
102.00 VMW 14T16 102.000
1 Days ago
4.50
+1.10
4.50
4.50
12
131.00
VMW 14H16 103.000
3 Days ago
1.90
0.00
--
--
0
279.00
103.00 VMW 14T16 103.000
3 Days ago
3.60
0.00
--
--
0
9.00
VMW 14H16 104.000
1 Days ago
0.80
-1.00
0.85
0.75
130
855.00
104.00 VMW 14T16 104.000
2 Days ago
5.40
0.00
--
--
0
9.00
VMW 14H16 105.000
1 Days ago
0.60
-0.36
0.85
0.60
156
4,894
105.00 VMW 14T16 105.000
2 Days ago
5.10
0.00
--
--
0
119.00
VMW 14H16 106.000
2 Days ago
1.15
0.00
--
--
0
220.00
106.00 VMW 14T16 106.000
2 Days ago
6.40
0.00
--
--
0
19.00
VMW 14H16 110.000
1 Days ago
0.20
-0.10
0.23
0.20
18
4,032
110.00 VMW 14T16 110.000
11 Days ago
15.50
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VMW:US $98.33 USD -1.03

VMW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $68.94 USD -0.3099
CA Inc $28.47 USD -0.41
NetApp Inc $38.54 USD -0.30
salesforce.com inc $53.48 USD -0.77
View Industry Companies
 

Industry Analysis

VMW

Industry Average

Valuation VMW Industry Range
Price/Earnings 44.9x
Price/Sales 7.6x
Price/Book 6.0x
Price/Cash Flow 44.4x
TEV/Sales 6.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VMWARE INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.