vmware inc-class a
(VMW:New York Consolidated)
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for vmware inc-class a By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| VMW 13F22 62.500 |
0.00 0.00 |
-- -- |
0 -- |
62.50 | VMW 13R22 62.500 |
0.30 +0.10 |
0.30 0.27 |
11 138.00 |
| VMW 13F22 65.000 |
7.90 +0.06 |
7.90 6.70 |
16 203.00 |
65.00 | VMW 13R22 65.000 |
0.48 +0.13 |
0.65 0.40 |
82 714.00 |
| VMW 13F22 67.500 |
5.98 +0.28 |
5.98 4.74 |
33 208.00 |
67.50 | VMW 13R22 67.500 |
0.90 0.00 |
1.25 0.85 |
108 1,101 |
| VMW 13F22 70.000 |
3.37 -0.70 |
3.50 3.20 |
43 549.00 |
70.00 | VMW 13R22 70.000 |
1.68 +0.13 |
2.15 1.56 |
248 1,578 |
| Last 72.29 | ||||||||
| VMW 13F22 72.500 |
2.55 -0.10 |
2.80 1.95 |
163 973.00 |
72.50 | VMW 13R22 72.500 |
2.76 +0.10 |
3.40 2.76 |
94 1,119 |
| VMW 13F22 75.000 |
1.50 -0.10 |
1.64 1.10 |
151 1,978 |
75.00 | VMW 13R22 75.000 |
4.20 +0.09 |
5.20 4.11 |
68 1,462 |
| VMW 13F22 77.500 |
0.88 -0.04 |
0.95 0.63 |
95 648.00 |
77.50 | VMW 13R22 77.500 |
6.10 +0.30 |
7.00 6.10 |
26 373.00 |
| VMW 13F22 80.000 |
0.50 -0.02 |
0.50 0.35 |
274 1,385 |
80.00 | VMW 13R22 80.000 |
8.27 0.00 |
-- -- |
0 255.00 |
| VMW 13F22 82.500 |
0.28 +0.03 |
0.28 0.15 |
77 726.00 |
82.50 | VMW 13R22 82.500 |
10.33 0.00 |
-- -- |
0 23.00 |
| Recently Viewed | |||
| VMW:US | $72.29 USD | -0.09 |  |
| Company | Last | Change |
| Adobe Systems Inc | $42.43 USD | -0.34 |
| CA Inc | $27.40 USD | +0.05 |
| NetApp Inc | $36.45 USD | -0.44 |
| Salesforce.com Inc | $43.25 USD | -2.44 |
| View Industry Companies | ||
Industry Analysis
VMW
Industry Average
| Valuation | VMW | Industry Range |
| Price/Earnings | 43.1x |
|
| Price/Sales | 6.5x |
|
| Price/Book | 5.2x |
|
| Price/Cash Flow | 42.6x |
|
| TEV/Sales | 5.4x |
|
Post a JobJobs
- Indiana | VmwarePosted: May 23
- Palo Alto, CA | VmwarePosted: May 23
- Indiana | VmwarePosted: May 23
- Indiana | VmwarePosted: May 23
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact VMWARE INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
