vmware inc-class a (VMW:New York)
As of 8:04 PM 05/21/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for vmware inc-class a By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| VMW 13F22 65.000 |
11.30 0.00 |
-- -- |
0 135.00 |
65.00 | VMW 13R22 65.000 |
0.13 -0.03 |
0.13 0.13 |
10 658.00 |
| VMW 13F22 67.500 |
9.60 0.00 |
-- -- |
0 44.00 |
67.50 | VMW 13R22 67.500 |
0.30 -0.01 |
0.30 0.25 |
13 1,005 |
| VMW 13F22 70.000 |
6.80 0.00 |
-- -- |
0 473.00 |
70.00 | VMW 13R22 70.000 |
0.55 -0.09 |
0.65 0.55 |
58 893.00 |
| VMW 13F22 72.500 |
5.59 +0.08 |
5.59 5.20 |
6 734.00 |
72.50 | VMW 13R22 72.500 |
1.25 +0.05 |
1.25 1.05 |
236 566.00 |
| VMW 13F22 75.000 |
3.70 -0.15 |
3.90 3.40 |
77 1,644 |
75.00 | VMW 13R22 75.000 |
2.05 0.00 |
2.15 1.87 |
754 616.00 |
| Last 76.22 | ||||||||
| VMW 13F22 77.500 |
2.14 -0.31 |
2.55 2.14 |
144 458.00 |
77.50 | VMW 13R22 77.500 |
3.42 -0.09 |
3.50 3.15 |
102 266.00 |
| VMW 13F22 80.000 |
1.27 -0.23 |
1.60 1.27 |
193 1,204 |
80.00 | VMW 13R22 80.000 |
5.01 0.00 |
-- -- |
0 241.00 |
| VMW 13F22 82.500 |
0.72 -0.18 |
0.94 0.72 |
47 608.00 |
82.50 | VMW 13R22 82.500 |
4.99 0.00 |
-- -- |
0 13.00 |
| VMW 13F22 85.000 |
0.40 -0.10 |
0.49 0.40 |
40 464.00 |
85.00 | VMW 13R22 85.000 |
9.05 +2.05 |
9.05 8.93 |
10 312.00 |
| Recently Viewed | |||
| VMW:US | $76.22 USD | -0.54 |  |
| Company | Last | Change |
| Adobe Systems Inc | $44.02 USD | -0.27 |
| CA Inc | $27.65 USD | -0.06 |
| NetApp Inc | $36.63 USD | -0.56 |
| Salesforce.com Inc | $46.33 USD | -0.68 |
| View Industry Companies | ||
Industry Analysis
VMW
Industry Average
| Valuation | VMW | Industry Range |
| Price/Earnings | 45.8x |
|
| Price/Sales | 6.9x |
|
| Price/Book | 5.6x |
|
| Price/Cash Flow | 45.2x |
|
| TEV/Sales | 5.8x |
|
Post a JobJobs
- Palo Alto, CA | VmwarePosted: May 21
- Palo Alto, CA | VmwarePosted: May 21
- New York, NY | VmwarePosted: May 21
- Ohio | VmwarePosted: May 21
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact VMWARE INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
