Last $76.22 USD
Change Today -0.54 / -0.70%
Volume 1.2M
VMW On Other Exchanges
Symbol
Exchange
Frankfurt
New York
As of 8:04 PM 05/21/13 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vmware inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VMW 13F22 65.000
2 Days ago
11.30
0.00
--
--
0
135.00
65.00 VMW 13R22 65.000
1 Days ago
0.13
-0.03
0.13
0.13
10
658.00
VMW 13F22 67.500
12 Days ago
9.60
0.00
--
--
0
44.00
67.50 VMW 13R22 67.500
1 Days ago
0.30
-0.01
0.30
0.25
13
1,005
VMW 13F22 70.000
2 Days ago
6.80
0.00
--
--
0
473.00
70.00 VMW 13R22 70.000
1 Days ago
0.55
-0.09
0.65
0.55
58
893.00
VMW 13F22 72.500
1 Days ago
5.59
+0.08
5.59
5.20
6
734.00
72.50 VMW 13R22 72.500
1 Days ago
1.25
+0.05
1.25
1.05
236
566.00
VMW 13F22 75.000
1 Days ago
3.70
-0.15
3.90
3.40
77
1,644
75.00 VMW 13R22 75.000
1 Days ago
2.05
0.00
2.15
1.87
754
616.00
Last 76.22
VMW 13F22 77.500
1 Days ago
2.14
-0.31
2.55
2.14
144
458.00
77.50 VMW 13R22 77.500
1 Days ago
3.42
-0.09
3.50
3.15
102
266.00
VMW 13F22 80.000
1 Days ago
1.27
-0.23
1.60
1.27
193
1,204
80.00 VMW 13R22 80.000
2 Days ago
5.01
0.00
--
--
0
241.00
VMW 13F22 82.500
1 Days ago
0.72
-0.18
0.94
0.72
47
608.00
82.50 VMW 13R22 82.500
6 Days ago
4.99
0.00
--
--
0
13.00
VMW 13F22 85.000
1 Days ago
0.40
-0.10
0.49
0.40
40
464.00
85.00 VMW 13R22 85.000
1 Days ago
9.05
+2.05
9.05
8.93
10
312.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VMW:US $76.22 USD -0.54

VMW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $44.02 USD -0.27
CA Inc $27.65 USD -0.06
NetApp Inc $36.63 USD -0.56
Salesforce.com Inc $46.33 USD -0.68
View Industry Companies
 

Industry Analysis

VMW

Industry Average

Valuation VMW Industry Range
Price/Earnings 45.8x
Price/Sales 6.9x
Price/Book 5.6x
Price/Cash Flow 45.2x
TEV/Sales 5.8x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VMWARE INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.