Last $94.76 USD
Change Today +0.24 / 0.25%
Volume 994.0K
VMW On Other Exchanges
Symbol
Exchange
Frankfurt
New York
As of 12:50 PM 07/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vmware inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VMW 14H16 81.000
13 Hours ago
0.00
0.00
--
--
0
--
81.00 VMW 14T16 81.000
1 Days ago
0.06
0.00
--
--
0
27.00
VMW 14H16 84.000
13 Hours ago
0.00
0.00
--
--
0
--
84.00 VMW 14T16 84.000
2 Hours ago
0.20
+0.05
0.20
0.20
1
232.00
VMW 14H16 85.000
2 Days ago
12.00
0.00
--
--
0
37.00
85.00 VMW 14T16 85.000
1 Hour ago
0.23
0.00
0.23
0.20
35
4,915
VMW 14H16 86.000
13 Hours ago
0.00
0.00
--
--
0
--
86.00 VMW 14T16 86.000
1 Days ago
0.30
0.00
--
--
0
26.00
VMW 14H16 89.000
3 Days ago
6.80
0.00
--
--
0
4.00
89.00 VMW 14T16 89.000
1 Hour ago
0.60
-0.10
0.80
0.60
25
88.00
VMW 14H16 90.000
3 Hours ago
4.85
-0.65
4.85
4.40
10
203.00
90.00 VMW 14T16 90.000
1 Hour ago
0.80
-0.14
1.15
0.80
1,272
997.00
VMW 14H16 91.000
3 Hours ago
3.80
-1.00
4.00
3.80
5
10.00
91.00 VMW 14T16 91.000
1 Hour ago
1.05
-0.10
1.30
1.05
275
118.00
VMW 14H16 94.000
1 Hour ago
2.77
-0.03
2.77
2.39
360
42.00
94.00 VMW 14T16 94.000
2 Hours ago
2.30
-0.05
2.95
2.30
14
273.00
Last 94.76
VMW 14H16 95.000
1 Hour ago
2.28
-0.22
2.39
1.80
609
1,202
95.00 VMW 14T16 95.000
3 Hours ago
3.10
+0.30
3.50
3.08
134
881.00
VMW 14H16 96.000
1 Hour ago
1.80
-0.55
1.96
1.50
48
693.00
96.00 VMW 14T16 96.000
3 Hours ago
3.79
+0.09
4.15
3.65
44
208.00
VMW 14H16 99.000
2 Hours ago
0.94
-0.25
1.21
0.86
25
479.00
99.00 VMW 14T16 99.000
3 Hours ago
6.30
+2.82
6.30
6.30
16
18.00
VMW 14H16 100.000
1 Hour ago
0.75
-0.24
1.00
0.70
133
2,881
100.00 VMW 14T16 100.000
4 Hours ago
5.80
-0.39
5.80
5.80
1
238.00
VMW 14H16 101.000
4 Hours ago
1.00
-0.05
1.00
1.00
5
95.00
101.00 VMW 14T16 101.000
3 Days ago
9.80
0.00
--
--
0
16.00
VMW 14H16 102.000
1 Days ago
0.89
0.00
--
--
0
110.00
102.00 VMW 14T16 102.000
3 Days ago
10.50
0.00
--
--
0
6.00
VMW 14H16 103.000
1 Days ago
0.80
0.00
--
--
0
158.00
103.00 VMW 14T16 103.000
13 Hours ago
0.00
0.00
--
--
0
--
VMW 14H16 104.000
1 Days ago
0.45
0.00
--
--
0
848.00
104.00 VMW 14T16 104.000
13 Hours ago
0.00
0.00
--
--
0
--
VMW 14H16 105.000
1 Hour ago
0.30
-0.07
0.40
0.29
35
4,257
105.00 VMW 14T16 105.000
1 Days ago
7.73
0.00
--
--
0
132.00
VMW 14H16 106.000
1 Days ago
0.35
0.00
--
--
0
179.00
106.00 VMW 14T16 106.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VMW:US $94.79 USD +0.27

VMW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $72.42 USD +0.38
Motorola Solutions Inc $65.66 USD -0.11
NetApp Inc $38.10 USD +0.1747
salesforce.com inc $54.13 USD +0.53
View Industry Companies
 

Industry Analysis

VMW

Industry Average

Valuation VMW Industry Range
Price/Earnings 42.7x
Price/Sales 7.3x
Price/Book 5.7x
Price/Cash Flow 42.3x
TEV/Sales 5.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VMWARE INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.