vmware inc-class a
(VMW:New York Consolidated)
Stock Options for vmware inc-class a By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| VMW 13F22 62.500 |
0.00 0.00 |
-- -- |
0 -- |
62.50 | VMW 13R22 62.500 |
0.30 +0.10 |
0.30 0.27 |
11 138.00 |
| VMW 13F22 65.000 |
7.90 +0.06 |
7.90 6.70 |
16 203.00 |
65.00 | VMW 13R22 65.000 |
0.48 +0.13 |
0.65 0.40 |
82 714.00 |
| VMW 13F22 67.500 |
5.98 +0.28 |
5.98 4.74 |
33 208.00 |
67.50 | VMW 13R22 67.500 |
0.90 0.00 |
1.25 0.85 |
108 1,101 |
| VMW 13F22 70.000 |
3.37 -0.70 |
3.50 3.20 |
43 549.00 |
70.00 | VMW 13R22 70.000 |
1.68 +0.13 |
2.15 1.56 |
248 1,578 |
| Last 72.29 | ||||||||
| VMW 13F22 72.500 |
2.55 -0.10 |
2.80 1.95 |
163 973.00 |
72.50 | VMW 13R22 72.500 |
2.76 +0.10 |
3.40 2.76 |
94 1,119 |
| VMW 13F22 75.000 |
1.50 -0.10 |
1.64 1.10 |
151 1,978 |
75.00 | VMW 13R22 75.000 |
4.20 +0.09 |
5.20 4.11 |
68 1,462 |
| VMW 13F22 77.500 |
0.88 -0.04 |
0.95 0.63 |
95 648.00 |
77.50 | VMW 13R22 77.500 |
6.10 +0.30 |
7.00 6.10 |
26 373.00 |
| VMW 13F22 80.000 |
0.50 -0.02 |
0.50 0.35 |
274 1,385 |
80.00 | VMW 13R22 80.000 |
8.27 0.00 |
-- -- |
0 255.00 |
| VMW 13F22 82.500 |
0.28 +0.03 |
0.28 0.15 |
77 726.00 |
82.50 | VMW 13R22 82.500 |
10.33 0.00 |
-- -- |
0 23.00 |
| Recently Viewed | |||
| VMW:US | $72.29 USD | -0.09 | |
| Company | Last | Change |
| Adobe Systems Inc | $42.43 USD | -0.34 |
| CA Inc | $27.40 USD | +0.05 |
| NetApp Inc | $36.45 USD | -0.44 |
| Salesforce.com Inc | $43.25 USD | -2.44 |
| View Industry Companies | ||
Industry Analysis
VMW
Industry Average
| Valuation | VMW | Industry Range |
| Price/Earnings | 43.1x |
|
| Price/Sales | 6.5x |
|
| Price/Book | 5.2x |
|
| Price/Cash Flow | 42.6x |
|
| TEV/Sales | 5.4x |
|
Post a JobJobs
- Indiana | VmwarePosted: May 23
- Palo Alto, CA | VmwarePosted: May 23
- Indiana | VmwarePosted: May 23
- Indiana | VmwarePosted: May 23
Sponsored Financial Commentaries
Sponsored Links
To contact VMWARE INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.








