vanda pharmaceuticals inc
(VNDA:NASDAQ GM)
As of 8:10 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for vanda pharmaceuticals inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| VNDA 13F22 5.000 |
3.25 +1.35 |
3.60 2.10 |
395 1,478 |
5.00 | VNDA 13R22 5.000 |
0.00 0.00 |
-- -- |
0 -- |
| VNDA 13F22 6.000 |
2.10 +0.90 |
2.10 1.65 |
11 87.00 |
6.00 | VNDA 13R22 6.000 |
0.15 0.00 |
-- -- |
0 134.00 |
| VNDA 13F22 7.000 |
1.65 +1.05 |
1.75 1.00 |
35 531.00 |
7.00 | VNDA 13R22 7.000 |
0.15 -0.30 |
0.20 0.15 |
102 521.00 |
| VNDA 13F22 8.000 |
1.00 +0.55 |
1.10 0.45 |
994 1,101 |
8.00 | VNDA 13R22 8.000 |
0.55 -0.80 |
0.78 0.40 |
435 20.00 |
| Last 8.38 | ||||||||
| VNDA 13F22 9.000 |
0.55 +0.55 |
0.55 0.35 |
708 -- |
9.00 | VNDA 13R22 9.000 |
1.10 +1.10 |
1.10 0.90 |
21 -- |
| VNDA 13F22 10.000 |
0.00 0.00 |
-- -- |
0 -- |
10.00 | VNDA 13R22 10.000 |
0.00 0.00 |
-- -- |
0 -- |
| VNDA 13F22 11.000 |
0.00 0.00 |
-- -- |
0 -- |
11.00 | VNDA 13R22 11.000 |
4.10 0.00 |
-- -- |
0 84.00 |
| VNDA 13F22 12.000 |
0.20 +0.20 |
0.20 0.20 |
300 -- |
12.00 | VNDA 13R22 12.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| VNDA:US | $8.38 USD | +1.26 |  |
| Company | Last | Change |
| AstraZeneca PLC | 3,428 GBp | +1.50 |
| Dainippon Sumitomo Pharma Co Ltd | ¥1,548 JPY | -17.00 |
| Eli Lilly & Co | $54.14 USD | -0.60 |
| Forest Laboratories Inc | $39.23 USD | -0.30 |
| View Industry Companies | ||
Industry Analysis
VNDA
Industry Average
| Valuation | VNDA | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 6.2x |
|
| Price/Book | 31.1x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | 2.8x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact VANDA PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
