vornado realty trust (VNO:New York)
As of 4:15 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for vornado realty trust By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| VNO 13F22 74.000 |
9.30 0.00 |
-- -- |
0 -- |
74.00 | VNO 13R22 74.000 |
0.25 0.00 |
-- -- |
0 110.00 |
| VNO 13F22 75.000 |
8.60 0.00 |
-- -- |
0 -- |
75.00 | VNO 13R22 75.000 |
0.15 0.00 |
-- -- |
0 68.00 |
| VNO 13F22 79.000 |
6.01 0.00 |
-- -- |
0 2.00 |
79.00 | VNO 13R22 79.000 |
0.50 +0.20 |
0.52 0.50 |
6 365.00 |
| VNO 13F22 80.000 |
4.99 0.00 |
-- -- |
0 6.00 |
80.00 | VNO 13R22 80.000 |
0.68 +0.41 |
0.68 0.68 |
5 572.00 |
| VNO 13F22 84.000 |
1.87 +0.27 |
1.87 1.10 |
38 502.00 |
84.00 | VNO 13R22 84.000 |
2.30 +1.10 |
2.30 1.95 |
7 317.00 |
| Last 84.27 | ||||||||
| VNO 13F22 85.000 |
1.00 -0.25 |
1.05 0.95 |
5 301.00 |
85.00 | VNO 13R22 85.000 |
0.91 0.00 |
-- -- |
0 74.00 |
| VNO 13F22 89.000 |
0.09 -0.78 |
0.09 0.09 |
10 1,083 |
89.00 | VNO 13R22 89.000 |
4.73 0.00 |
-- -- |
0 20.00 |
| VNO 13F22 90.000 |
0.25 0.00 |
-- -- |
0 355.00 |
90.00 | VNO 13R22 90.000 |
3.42 0.00 |
-- -- |
0 235.00 |
| VNO 13F22 94.000 |
0.10 0.00 |
-- -- |
0 11.00 |
94.00 | VNO 13R22 94.000 |
12.50 0.00 |
-- -- |
0 -- |
| VNO 13F22 95.000 |
0.20 0.00 |
-- -- |
0 22.00 |
95.00 | VNO 13R22 95.000 |
12.10 0.00 |
-- -- |
0 2.00 |
| Recently Viewed | |||
| VNO:US | $84.27 USD | +0.35 |  |
| Company | Last | Change |
| Boston Properties Inc | $112.44 USD | -0.18 |
| British Land Co PLC | 631.50 GBp | -0.50 |
| Hammerson PLC | 521.00 GBp | -0.50 |
| Intu Properties PLC | 341.30 GBp | -4.50 |
| View Industry Companies | ||
Industry Analysis
VNO
Industry Average
| Valuation | VNO | Industry Range |
| Price/Earnings | 100.0x |
|
| Price/Sales | 5.1x |
|
| Price/Book | 2.7x |
|
| Price/Cash Flow | 13.6x |
|
| TEV/Sales | 0.4x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact VORNADO REALTY TRUST, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
