Last $28.83 USD
Change Today -0.18 / -0.62%
Volume 594.0K
VNR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vanguard natural resources By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VNR 14J18 25.000
17 Days ago
3.90
0.00
--
--
0
12.00
25.00 VNR 14V18 25.000
2 Days ago
0.10
-0.15
0.10
0.10
10
101.00
VNR 14J18 27.500
2 Days ago
1.30
-0.24
1.39
1.20
32
41.00
27.50 VNR 14V18 27.500
2 Days ago
0.18
+0.03
0.20
0.18
507
1,357
Last 28.83
VNR 14J18 30.000
2 Days ago
0.10
-0.04
0.10
0.10
28
1,910
30.00 VNR 14V18 30.000
2 Days ago
1.55
+0.20
1.55
1.35
37
742.00
VNR 14J18 32.500
11 Days ago
0.05
0.00
--
--
0
1,238
32.50 VNR 14V18 32.500
2 Days ago
4.02
-0.05
4.02
4.02
8
313.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VNR:US $28.83 USD -0.18

VNR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Atlas Resource Partners LP $19.80 USD +0.29
Bonanza Creek Energy Inc $58.32 USD -0.65
Carrizo Oil & Gas Inc $56.63 USD -1.07
Legacy Reserves LP $29.58 USD -0.35
View Industry Companies
 

Industry Analysis

VNR

Industry Average

Valuation VNR Industry Range
Price/Earnings 100.0x
Price/Sales 4.3x
Price/Book 2.0x
Price/Cash Flow 12.2x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VANGUARD NATURAL RESOURCES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.