vodafone group plc-sp adr
(VOD:Consolidated Issue Listed on NASDAQ Global Select )
Last $28.59 USD
Change Today -0.12 / -0.42%
Volume 193.8K
As of 9:38 AM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for vodafone group plc-sp adr By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| VOD 13F22 24.500 |
0.00 0.00 |
-- -- |
0 -- |
24.50 | VOD 13R22 24.500 |
0.00 0.00 |
-- -- |
0 -- |
| VOD 13F22 25.000 |
3.61 0.00 |
-- -- |
0 5.00 |
25.00 | VOD 13R22 25.000 |
0.05 0.00 |
-- -- |
0 208.00 |
| VOD 13F22 25.500 |
0.00 0.00 |
-- -- |
0 -- |
25.50 | VOD 13R22 25.500 |
0.00 0.00 |
-- -- |
0 -- |
| VOD 13F22 26.000 |
2.15 0.00 |
-- -- |
0 2.00 |
26.00 | VOD 13R22 26.000 |
0.01 0.00 |
-- -- |
0 510.00 |
| VOD 13F22 26.500 |
0.00 0.00 |
-- -- |
0 -- |
26.50 | VOD 13R22 26.500 |
0.00 0.00 |
-- -- |
0 -- |
| VOD 13F22 27.000 |
1.95 0.00 |
-- -- |
0 201.00 |
27.00 | VOD 13R22 27.000 |
0.02 0.00 |
-- -- |
0 4,371 |
| VOD 13F22 27.500 |
0.00 0.00 |
-- -- |
0 -- |
27.50 | VOD 13R22 27.500 |
0.00 0.00 |
-- -- |
0 -- |
| VOD 13F22 28.000 |
0.82 0.00 |
-- -- |
0 437.00 |
28.00 | VOD 13R22 28.000 |
0.06 0.00 |
-- -- |
0 7,687 |
| VOD 13F22 28.500 |
0.26 -0.14 |
0.26 0.26 |
8 175.00 |
28.50 | VOD 13R22 28.500 |
0.16 0.00 |
-- -- |
0 110.00 |
| Last 28.59 | ||||||||
| VOD 13F22 29.000 |
0.20 0.00 |
-- -- |
0 1,137 |
29.00 | VOD 13R22 29.000 |
0.40 0.00 |
-- -- |
0 5,106 |
| VOD 13F22 29.500 |
0.05 0.00 |
-- -- |
0 129.00 |
29.50 | VOD 13R22 29.500 |
0.80 0.00 |
-- -- |
0 3.00 |
| VOD 13F22 30.000 |
0.05 0.00 |
-- -- |
0 9,479 |
30.00 | VOD 13R22 30.000 |
1.25 0.00 |
-- -- |
0 6,997 |
| VOD 13F22 30.500 |
0.00 0.00 |
-- -- |
0 -- |
30.50 | VOD 13R22 30.500 |
0.00 0.00 |
-- -- |
0 -- |
| VOD 13F22 31.000 |
0.05 0.00 |
-- -- |
0 4,449 |
31.00 | VOD 13R22 31.000 |
2.10 0.00 |
-- -- |
0 907.00 |
| VOD 13F22 31.500 |
0.00 0.00 |
-- -- |
0 -- |
31.50 | VOD 13R22 31.500 |
0.00 0.00 |
-- -- |
0 -- |
| VOD 13F22 32.000 |
0.05 0.00 |
-- -- |
0 1,332 |
32.00 | VOD 13R22 32.000 |
2.80 0.00 |
-- -- |
0 10.00 |
| VOD 13F22 32.500 |
0.00 0.00 |
-- -- |
0 -- |
32.50 | VOD 13R22 32.500 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| VOD:US | $28.57 USD | -0.14 |  |
| Company | Last | Change |
| America Movil SAB de CV | $12.92 MXN | -0.05 |
| Citigroup Inc | $49.62 USD | -0.39 |
| Comcast Corp | $40.45 USD | +0.06 |
| Deutsche Telekom AG | €8.82 EUR | -0.062 |
| View Industry Companies | ||
Industry Analysis
VOD
Industry Average
| Valuation | VOD | Industry Range |
| Price/Earnings | 100.0x |
|
| Price/Sales | 2.1x |
|
| Price/Book | 1.3x |
|
| Price/Cash Flow | 213.9x |
|
| TEV/Sales | 2.1x |
|
Post a JobJobs
- Chicago, IL | DunnhumbyusaPosted: Jun 18
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact VODAFONE GROUP PLC-SP ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
