verisign inc (VRSN:NASDAQ GS)
As of 8:10 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for verisign inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| VRSN 13F22 39.000 |
7.75 0.00 |
-- -- |
0 253.00 |
39.00 | VRSN 13R22 39.000 |
0.50 0.00 |
-- -- |
0 620.00 |
| VRSN 13F22 40.000 |
5.40 0.00 |
-- -- |
0 478.00 |
40.00 | VRSN 13R22 40.000 |
0.15 0.00 |
-- -- |
0 298.00 |
| VRSN 13F22 41.000 |
4.69 0.00 |
-- -- |
0 364.00 |
41.00 | VRSN 13R22 41.000 |
0.25 0.00 |
-- -- |
0 123.00 |
| VRSN 13F22 42.000 |
3.65 0.00 |
-- -- |
0 172.00 |
42.00 | VRSN 13R22 42.000 |
0.27 0.00 |
-- -- |
0 1,684 |
| VRSN 13F22 43.000 |
2.29 0.00 |
-- -- |
0 153.00 |
43.00 | VRSN 13R22 43.000 |
0.12 0.00 |
-- -- |
0 330.00 |
| VRSN 13F22 44.000 |
1.40 -0.47 |
1.40 1.40 |
3 366.00 |
44.00 | VRSN 13R22 44.000 |
0.13 0.00 |
-- -- |
0 800.00 |
| Last 44.95 | ||||||||
| VRSN 13F22 45.000 |
0.35 -0.21 |
0.35 0.35 |
8 213.00 |
45.00 | VRSN 13R22 45.000 |
0.27 -0.02 |
0.27 0.22 |
11 514.00 |
| VRSN 13F22 46.000 |
0.05 -0.06 |
0.08 0.05 |
15 484.00 |
46.00 | VRSN 13R22 46.000 |
0.69 0.00 |
-- -- |
0 312.00 |
| VRSN 13F22 47.000 |
0.03 0.00 |
-- -- |
0 680.00 |
47.00 | VRSN 13R22 47.000 |
1.75 0.00 |
-- -- |
0 639.00 |
| VRSN 13F22 48.000 |
0.03 0.00 |
-- -- |
0 787.00 |
48.00 | VRSN 13R22 48.000 |
2.85 0.00 |
-- -- |
0 136.00 |
| VRSN 13F22 49.000 |
0.02 0.00 |
0.02 0.02 |
4 959.00 |
49.00 | VRSN 13R22 49.000 |
3.77 0.00 |
-- -- |
0 20.00 |
| VRSN 13F22 50.000 |
0.01 -0.01 |
0.01 0.01 |
3 1,040 |
50.00 | VRSN 13R22 50.000 |
4.40 0.00 |
-- -- |
0 26.00 |
| Recently Viewed | |||
| VRSN:US | $44.95 USD | -0.05 |  |
| Company | Last | Change |
| Akamai Technologies Inc | $42.56 USD | -0.28 |
| F5 Networks Inc | $74.45 USD | -1.61 |
| Jack Henry & Associates Inc | $47.57 USD | -0.49 |
| Nuance Communications Inc | $18.78 USD | -0.26 |
| View Industry Companies | ||
Industry Analysis
VRSN
Industry Average
| Valuation | VRSN | Industry Range |
| Price/Earnings | 22.2x |
|
| Price/Sales | 7.6x |
|
| Price/Book | NM | Not Meaningful |
| Price/Cash Flow | 20.2x |
|
| TEV/Sales | 5.0x |
|
Post a JobJobs
- Reston, VA | VerisignPosted: May 23
- San Francisco, CA | VerisignPosted: Jul 09
- Washington, DC | VerisignPosted: May 22
- Washington, DC | VerisignPosted: May 28
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact VERISIGN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
