Last $116.71 USD
Change Today 0.00 / 0.00%
Volume 0.0
As of 8:04 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for valeant pharmaceuticals inte By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VRX 14I20 100.000
9 Days ago
13.00
0.00
--
--
0
20.00
100.00 VRX 14U20 100.000
1 Days ago
0.50
0.00
--
--
0
2,189
VRX 14I20 101.000
9 Hours ago
0.00
0.00
--
--
0
--
101.00 VRX 14U20 101.000
9 Days ago
2.23
0.00
--
--
0
5.00
VRX 14I20 102.000
9 Hours ago
0.00
0.00
--
--
0
--
102.00 VRX 14U20 102.000
7 Days ago
1.35
0.00
--
--
0
32.00
VRX 14I20 103.000
9 Hours ago
0.00
0.00
--
--
0
--
103.00 VRX 14U20 103.000
6 Days ago
1.75
0.00
--
--
0
260.00
VRX 14I20 104.000
9 Hours ago
0.00
0.00
--
--
0
--
104.00 VRX 14U20 104.000
3 Days ago
1.10
0.00
--
--
0
15.00
VRX 14I20 105.000
17 Days ago
7.76
0.00
--
--
0
8.00
105.00 VRX 14U20 105.000
1 Days ago
1.00
0.00
--
--
0
2,287
VRX 14I20 106.000
6 Days ago
11.00
0.00
--
--
0
3.00
106.00 VRX 14U20 106.000
1 Days ago
1.15
0.00
--
--
0
1.00
VRX 14I20 107.000
9 Hours ago
0.00
0.00
--
--
0
--
107.00 VRX 14U20 107.000
2 Days ago
1.70
0.00
--
--
0
2.00
VRX 14I20 108.000
9 Hours ago
0.00
0.00
--
--
0
--
108.00 VRX 14U20 108.000
1 Days ago
1.25
0.00
--
--
0
90.00
VRX 14I20 109.000
9 Hours ago
0.00
0.00
--
--
0
--
109.00 VRX 14U20 109.000
9 Days ago
5.27
0.00
--
--
0
5.00
VRX 14I20 110.000
1 Days ago
8.20
0.00
--
--
0
519.00
110.00 VRX 14U20 110.000
1 Days ago
1.88
0.00
--
--
0
735.00
VRX 14I20 111.000
9 Hours ago
0.00
0.00
--
--
0
--
111.00 VRX 14U20 111.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 14I20 112.000
10 Days ago
4.00
0.00
--
--
0
2.00
112.00 VRX 14U20 112.000
6 Days ago
2.74
0.00
--
--
0
253.00
VRX 14I20 113.000
1 Days ago
6.00
0.00
--
--
0
331.00
113.00 VRX 14U20 113.000
8 Days ago
5.40
0.00
--
--
0
752.00
VRX 14I20 114.000
8 Days ago
4.60
0.00
--
--
0
2.00
114.00 VRX 14U20 114.000
6 Days ago
4.10
0.00
--
--
0
530.00
VRX 14I20 115.000
1 Days ago
5.30
0.00
--
--
0
2,175
115.00 VRX 14U20 115.000
1 Days ago
3.10
0.00
--
--
0
83.00
VRX 14I20 116.000
1 Days ago
4.30
0.00
--
--
0
2,976
116.00 VRX 14U20 116.000
1 Days ago
4.00
0.00
--
--
0
1,405
Last 116.71
VRX 14I20 117.000
1 Days ago
3.78
0.00
--
--
0
352.00
117.00 VRX 14U20 117.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 14I20 118.000
2 Days ago
4.00
0.00
--
--
0
8.00
118.00 VRX 14U20 118.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 14I20 119.000
2 Days ago
3.20
0.00
--
--
0
25.00
119.00 VRX 14U20 119.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 14I20 120.000
1 Days ago
2.47
0.00
--
--
0
5,865
120.00 VRX 14U20 120.000
13 Days ago
10.55
0.00
--
--
0
52.00
VRX 14I20 121.000
1 Days ago
2.20
0.00
--
--
0
7.00
121.00 VRX 14U20 121.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 14I20 122.000
2 Days ago
2.20
0.00
--
--
0
138.00
122.00 VRX 14U20 122.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 14I20 123.000
7 Days ago
1.80
0.00
--
--
0
27.00
123.00 VRX 14U20 123.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 14I20 124.000
9 Hours ago
0.00
0.00
--
--
0
--
124.00 VRX 14U20 124.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 14I20 125.000
1 Days ago
1.53
0.00
--
--
0
227.00
125.00 VRX 14U20 125.000
6 Days ago
10.60
0.00
--
--
0
121.00
VRX 14I20 126.000
9 Hours ago
0.00
0.00
--
--
0
--
126.00 VRX 14U20 126.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 14I20 127.000
10 Days ago
1.45
0.00
--
--
0
10.00
127.00 VRX 14U20 127.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 14I20 130.000
1 Days ago
0.75
0.00
--
--
0
1,676
130.00 VRX 14U20 130.000
3 Days ago
15.30
0.00
--
--
0
16.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VRX:US $116.71 USD 0.00

VRX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for VRX.
View Industry Companies
 

Industry Analysis

VRX

Industry Average

Valuation VRX Industry Range
No financial data is available for VRX.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VALEANT PHARMACEUTICALS INTE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.