vivus inc (VVUS:NASDAQ GS)
As of 8:10 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for vivus inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| VVUS 13F22 12.500 |
0.00 0.00 |
-- -- |
0 -- |
12.50 | VVUS 13R22 12.500 |
0.12 0.00 |
-- -- |
0 52.00 |
| VVUS 13F22 13.000 |
1.15 +0.30 |
1.86 0.88 |
2,008 7,038 |
13.00 | VVUS 13R22 13.000 |
0.02 -0.08 |
0.06 0.01 |
346 2,562 |
| VVUS 13F22 13.500 |
0.80 +0.38 |
0.80 0.56 |
42 111.00 |
13.50 | VVUS 13R22 13.500 |
0.07 -0.17 |
0.17 0.02 |
180 53.00 |
| VVUS 13F22 14.000 |
0.40 +0.20 |
0.90 0.17 |
877 10,461 |
14.00 | VVUS 13R22 14.000 |
0.18 -0.27 |
0.37 0.08 |
1,697 2,593 |
| Last 14.19 | ||||||||
| VVUS 13F22 14.500 |
0.16 +0.09 |
0.53 0.07 |
2,895 464.00 |
14.50 | VVUS 13R22 14.500 |
0.47 +0.47 |
0.47 0.18 |
486 -- |
| VVUS 13F22 15.000 |
0.06 +0.03 |
0.26 0.01 |
3,140 6,684 |
15.00 | VVUS 13R22 15.000 |
0.87 -0.33 |
1.02 0.40 |
261 2,206 |
| VVUS 13F22 15.500 |
0.11 +0.06 |
0.11 0.04 |
314 50.00 |
15.50 | VVUS 13R22 15.500 |
0.00 0.00 |
-- -- |
0 -- |
| VVUS 13F22 16.000 |
0.01 0.00 |
0.06 0.01 |
535 3,498 |
16.00 | VVUS 13R22 16.000 |
2.40 0.00 |
-- -- |
0 232.00 |
| Recently Viewed | |||
| VVUS:US | $14.19 USD | +0.43 |  |
| Company | Last | Change |
| Arena Pharmaceuticals Inc | $7.61 USD | +0.10 |
| GlaxoSmithKline Consumer Healthcare Ltd | 5,260 INR | -428.75 |
| GlaxoSmithKline PLC | 1,665 GBp | -11.00 |
| Roche Holding AG | SFr.230.40 CHF | +1.50 |
| View Industry Companies | ||
Industry Analysis
VVUS
Industry Average
| Valuation | VVUS | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 226.2x |
|
| Price/Book | 7.9x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | 201.8x |
|
Post a JobJobs
- Chicago, IL | DunnhumbyusaPosted: Jun 18
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact VIVUS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
