Exchange-Traded Fund
Last $45.40 USD
Change Today -0.03 / -0.07%
Volume 8.9M
As of 4:15 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vanguard ftse emerging marke By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VWO 14I20 39.000
10 Days ago
6.30
0.00
--
--
0
36.00
39.00 VWO 14U20 39.000
21 Days ago
0.20
0.00
--
--
0
36.00
VWO 14I20 39.500
16 Hours ago
0.00
0.00
--
--
0
--
39.50 VWO 14U20 39.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 14I20 40.000
2 Days ago
5.70
0.00
--
--
0
132.00
40.00 VWO 14U20 40.000
29 Days ago
0.20
0.00
--
--
0
194.00
VWO 14I20 40.500
16 Hours ago
0.00
0.00
--
--
0
--
40.50 VWO 14U20 40.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 14I20 41.000
21 Days ago
2.94
0.00
--
--
0
215.00
41.00 VWO 14U20 41.000
11 Days ago
0.11
0.00
--
--
0
225.00
VWO 14I20 41.500
16 Hours ago
0.00
0.00
--
--
0
--
41.50 VWO 14U20 41.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 14I20 42.000
4 Days ago
3.22
0.00
--
--
0
2,723
42.00 VWO 14U20 42.000
6 Hours ago
0.08
-0.52
0.09
0.08
2
466.00
VWO 14I20 42.500
8 Days ago
2.70
0.00
--
--
0
8.00
42.50 VWO 14U20 42.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 14I20 43.000
6 Hours ago
2.55
+0.09
2.55
2.55
3
893.00
43.00 VWO 14U20 43.000
1 Days ago
0.05
0.00
--
--
0
2,452
VWO 14I20 43.500
16 Hours ago
0.00
0.00
--
--
0
--
43.50 VWO 14U20 43.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 14I20 44.000
2 Days ago
1.81
0.00
--
--
0
2,397
44.00 VWO 14U20 44.000
2 Days ago
0.15
0.00
--
--
0
288.00
VWO 14I20 44.500
6 Hours ago
1.05
+0.02
1.05
1.05
2
18.00
44.50 VWO 14U20 44.500
4 Days ago
0.40
0.00
--
--
0
101.00
VWO 14I20 45.000
5 Hours ago
0.75
-0.10
0.85
0.75
32
3,244
45.00 VWO 14U20 45.000
3 Days ago
0.38
0.00
--
--
0
252.00
Last 45.40
VWO 14I20 45.500
1 Hour ago
0.45
+0.05
0.45
0.45
2
136.00
45.50 VWO 14U20 45.500
3 Days ago
0.60
0.00
--
--
0
39.00
VWO 14I20 46.000
1 Days ago
0.25
0.00
--
--
0
397.00
46.00 VWO 14U20 46.000
2 Days ago
0.66
0.00
--
--
0
52.00
VWO 14I20 46.500
2 Days ago
0.20
0.00
--
--
0
7.00
46.50 VWO 14U20 46.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 14I20 47.000
2 Days ago
0.15
0.00
--
--
0
90.00
47.00 VWO 14U20 47.000
84 Days ago
4.10
0.00
--
--
0
8.00
VWO 14I20 47.500
16 Hours ago
0.00
0.00
--
--
0
--
47.50 VWO 14U20 47.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 14I20 48.000
7 Days ago
0.08
0.00
--
--
0
53.00
48.00 VWO 14U20 48.000
59 Days ago
4.70
0.00
--
--
0
202.00
VWO 14I20 48.500
16 Hours ago
0.00
0.00
--
--
0
--
48.50 VWO 14U20 48.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 14I20 49.000
154 Days ago
0.10
0.00
--
--
0
19.00
49.00 VWO 14U20 49.000
49 Days ago
5.10
0.00
--
--
0
41.00
VWO 14I20 49.500
16 Hours ago
0.00
0.00
--
--
0
--
49.50 VWO 14U20 49.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 14I20 50.000
211 Days ago
0.09
0.00
--
--
0
15.00
50.00 VWO 14U20 50.000
147 Days ago
9.40
0.00
--
--
0
213.00
VWO 14I20 50.500
16 Hours ago
0.00
0.00
--
--
0
--
50.50 VWO 14U20 50.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 14I20 51.000
16 Hours ago
0.00
0.00
--
--
0
--
51.00 VWO 14U20 51.000
16 Hours ago
0.00
0.00
--
--
0
--
VWO 14I20 51.500
16 Hours ago
0.00
0.00
--
--
0
--
51.50 VWO 14U20 51.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VWO:US $45.40 USD -0.03
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VANGUARD FTSE EMERGING MARKE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.