Last $51.01 USD
Change Today +0.025 / 0.05%
Volume 9.2M
VZ On Other Exchanges
Symbol
Exchange
New York
Mexico
London
Sao Paulo
EN Amsterdam
Frankfurt
As of 3:20 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for verizon communications inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VZ 14H16 44.000
15 Days ago
4.90
0.00
--
--
0
42.00
44.00 VZ 14T16 44.000
1 Days ago
0.03
0.00
--
--
0
854.00
VZ 14H16 45.000
9 Days ago
5.45
0.00
--
--
0
23.00
45.00 VZ 14T16 45.000
1 Days ago
0.02
0.00
--
--
0
4,885
VZ 14H16 46.000
9 Days ago
4.58
0.00
--
--
0
50.00
46.00 VZ 14T16 46.000
1 Days ago
0.03
0.00
--
--
0
2,594
VZ 14H16 46.500
15 Hours ago
0.00
0.00
--
--
0
--
46.50 VZ 14T16 46.500
15 Hours ago
0.00
0.00
--
--
0
--
VZ 14H16 47.000
5 Days ago
3.75
0.00
--
--
0
114.00
47.00 VZ 14T16 47.000
1 Days ago
0.04
0.00
--
--
0
4,782
VZ 14H16 47.500
15 Hours ago
0.00
0.00
--
--
0
--
47.50 VZ 14T16 47.500
1 Days ago
0.04
0.00
--
--
0
157.00
VZ 14H16 48.000
5 Hours ago
3.10
-0.03
3.10
3.10
14
819.00
48.00 VZ 14T16 48.000
4 Hours ago
0.07
+0.01
0.07
0.07
21
5,190
VZ 14H16 48.500
15 Hours ago
0.00
0.00
--
--
0
--
48.50 VZ 14T16 48.500
2 Days ago
0.17
0.00
--
--
0
761.00
VZ 14H16 49.000
2 Hours ago
2.22
+0.08
2.22
2.20
13
5,906
49.00 VZ 14T16 49.000
3 Hours ago
0.09
-0.02
0.12
0.09
377
7,320
VZ 14H16 49.500
6 Hours ago
1.51
-0.03
1.51
1.51
29
42.00
49.50 VZ 14T16 49.500
3 Hours ago
0.13
-0.04
0.15
0.13
243
392.00
VZ 14H16 50.000
21 Minutes ago
1.28
-0.03
1.39
1.25
694
16,018
50.00 VZ 14T16 50.000
1 Hour ago
0.21
-0.05
0.29
0.19
319
6,215
VZ 14H16 50.500
3 Hours ago
0.99
+0.08
0.99
0.96
32
577.00
50.50 VZ 14T16 50.500
1 Hour ago
0.34
-0.08
0.41
0.31
89
517.00
VZ 14H16 51.000
1 Hour ago
0.58
-0.05
0.65
0.53
192
750.00
51.00 VZ 14T16 51.000
30 Minutes ago
0.52
-0.09
0.63
0.48
120
241.00
Last 51.01
VZ 14H16 51.500
1 Hour ago
0.36
-0.04
0.42
0.36
343
316.00
51.50 VZ 14T16 51.500
1 Hour ago
0.78
-0.09
0.88
0.76
204
185.00
VZ 14H16 52.000
1 Hour ago
0.21
-0.02
0.25
0.20
52
465.00
52.00 VZ 14T16 52.000
1 Days ago
1.25
0.00
--
--
0
6.00
VZ 14H16 52.500
1 Hour ago
0.12
-0.01
0.13
0.11
294
7,005
52.50 VZ 14T16 52.500
5 Hours ago
1.58
-0.05
1.58
1.58
1
1,020
VZ 14H16 53.000
3 Hours ago
0.07
-0.04
0.07
0.07
200
15.00
53.00 VZ 14T16 53.000
15 Hours ago
0.00
0.00
--
--
0
--
VZ 14H16 53.500
4 Hours ago
0.03
-0.02
0.03
0.03
3
77.00
53.50 VZ 14T16 53.500
15 Hours ago
0.00
0.00
--
--
0
--
VZ 14H16 54.000
15 Hours ago
0.00
0.00
--
--
0
--
54.00 VZ 14T16 54.000
15 Hours ago
0.00
0.00
--
--
0
--
VZ 14H16 54.500
15 Hours ago
0.00
0.00
--
--
0
--
54.50 VZ 14T16 54.500
15 Hours ago
0.00
0.00
--
--
0
--
VZ 14H16 55.000
2 Days ago
0.02
0.00
--
--
0
1,047
55.00 VZ 14T16 55.000
6 Days ago
4.50
0.00
--
--
0
94.00
VZ 14H16 55.500
15 Hours ago
0.00
0.00
--
--
0
--
55.50 VZ 14T16 55.500
15 Hours ago
0.00
0.00
--
--
0
--
VZ 14H16 57.500
5 Days ago
0.02
0.00
--
--
0
1,080
57.50 VZ 14T16 57.500
47 Days ago
8.70
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VZ:US $51.03 USD +0.045

VZ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $358.20 USD -2.64
AT&T Inc $35.94 USD -0.005
China Mobile Ltd $84.10 HKD +0.75
Google Inc $605.97 USD +2.40
View Industry Companies
 

Industry Analysis

VZ

Industry Average

Valuation VZ Industry Range
Price/Earnings 11.4x
Price/Sales 1.4x
Price/Book 16.6x
Price/Cash Flow 7.0x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VERIZON COMMUNICATIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.