Last $49.69 USD
Change Today +0.48 / 0.98%
Volume 12.5M
VZ On Other Exchanges
Symbol
Exchange
New York
Mexico
London
Sao Paulo
EN Amsterdam
Frankfurt
As of 8:04 PM 09/18/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for verizon communications inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VZ 14I20 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 VZ 14U20 42.500
10 Days ago
0.01
0.00
--
--
0
21.00
VZ 14I20 43.000
35 Days ago
5.65
0.00
--
--
0
28.00
43.00 VZ 14U20 43.000
7 Days ago
0.01
0.00
--
--
0
260.00
VZ 14I20 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 VZ 14U20 43.500
4 Days ago
0.01
0.00
--
--
0
121.00
VZ 14I20 44.000
4 Days ago
4.55
0.00
--
--
0
122.00
44.00 VZ 14U20 44.000
4 Days ago
0.01
0.00
--
--
0
397.00
VZ 14I20 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 VZ 14U20 44.500
28 Days ago
0.06
0.00
--
--
0
116.00
VZ 14I20 45.000
1 Days ago
4.65
+0.75
4.65
4.65
2
314.00
45.00 VZ 14U20 45.000
4 Days ago
0.02
0.00
--
--
0
806.00
VZ 14I20 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 VZ 14U20 45.500
3 Days ago
0.01
0.00
--
--
0
40.00
VZ 14I20 46.000
8 Days ago
2.88
0.00
--
--
0
145.00
46.00 VZ 14U20 46.000
3 Days ago
0.02
0.00
--
--
0
3,401
VZ 14I20 46.500
30 Days ago
2.43
0.00
--
--
0
53.00
46.50 VZ 14U20 46.500
4 Days ago
0.03
0.00
--
--
0
795.00
VZ 14I20 47.000
3 Days ago
1.68
0.00
--
--
0
553.00
47.00 VZ 14U20 47.000
2 Days ago
0.01
0.00
--
--
0
4,140
VZ 14I20 47.500
3 Days ago
1.59
0.00
--
--
0
388.00
47.50 VZ 14U20 47.500
1 Days ago
0.04
+0.01
0.04
0.04
1
2,454
VZ 14I20 48.000
1 Days ago
1.70
+0.26
1.70
1.43
74
1,792
48.00 VZ 14U20 48.000
1 Days ago
0.01
-0.03
0.02
0.01
16
7,522
VZ 14I20 48.500
1 Days ago
1.20
+0.46
1.20
0.98
603
1,716
48.50 VZ 14U20 48.500
1 Days ago
0.01
-0.02
0.03
0.01
153
690.00
VZ 14I20 49.000
1 Days ago
0.74
+0.44
0.74
0.44
1,050
7,865
49.00 VZ 14U20 49.000
1 Days ago
0.02
-0.12
0.09
0.02
55
4,435
VZ 14I20 49.500
1 Days ago
0.27
+0.20
0.27
0.13
300
2,811
49.50 VZ 14U20 49.500
1 Days ago
0.09
-0.28
0.21
0.09
253
960.00
Last 49.69
VZ 14I20 50.000
1 Days ago
0.04
+0.01
0.04
0.02
382
21,758
50.00 VZ 14U20 50.000
1 Days ago
0.36
-0.40
0.56
0.36
498
13,659
VZ 14I20 50.500
2 Days ago
0.02
0.00
--
--
0
1,392
50.50 VZ 14U20 50.500
1 Days ago
0.95
-1.03
0.95
0.92
136
81.00
VZ 14I20 51.000
1 Days ago
0.03
-0.02
0.03
0.03
8
749.00
51.00 VZ 14U20 51.000
7 Days ago
2.36
0.00
--
--
0
48.00
VZ 14I20 51.500
14 Days ago
0.04
0.00
--
--
0
39.00
51.50 VZ 14U20 51.500
1 Days ago
0.00
0.00
--
--
0
--
VZ 14I20 52.000
32 Days ago
0.04
0.00
--
--
0
3.00
52.00 VZ 14U20 52.000
3 Days ago
3.10
0.00
--
--
0
12.00
VZ 14I20 52.500
1 Days ago
0.01
0.00
0.01
0.01
37
11,663
52.50 VZ 14U20 52.500
1 Days ago
2.80
-1.15
2.91
2.80
4
529.00
VZ 14I20 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 VZ 14U20 53.000
2 Days ago
3.85
0.00
--
--
0
5.00
VZ 14I20 53.500
22 Days ago
0.01
0.00
--
--
0
8.00
53.50 VZ 14U20 53.500
1 Days ago
0.00
0.00
--
--
0
--
VZ 14I20 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 VZ 14U20 54.000
1 Days ago
0.00
0.00
--
--
0
--
VZ 14I20 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 VZ 14U20 54.500
1 Days ago
0.00
0.00
--
--
0
--
VZ 14I20 55.000
21 Days ago
0.01
0.00
--
--
0
2,203
55.00 VZ 14U20 55.000
51 Days ago
3.40
0.00
--
--
0
--
VZ 14I20 55.500
1 Days ago
0.00
0.00
--
--
0
--
55.50 VZ 14U20 55.500
1 Days ago
0.00
0.00
--
--
0
--
VZ 14I20 56.000
1 Days ago
0.00
0.00
--
--
0
--
56.00 VZ 14U20 56.000
1 Days ago
0.00
0.00
--
--
0
--
VZ 14I20 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 VZ 14U20 56.500
1 Days ago
0.00
0.00
--
--
0
--
VZ 14I20 57.000
1 Days ago
0.00
0.00
--
--
0
--
57.00 VZ 14U20 57.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VZ:US $49.69 USD +0.48

VZ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $325.00 USD +1.00
AT&T Inc $35.16 USD +0.14
China Mobile Ltd $96.85 HKD +2.15
Google Inc $597.27 USD +3.98
View Industry Companies
 

Industry Analysis

VZ

Industry Average

Valuation VZ Industry Range
Price/Earnings 10.6x
Price/Sales 1.7x
Price/Book 13.7x
Price/Cash Flow 6.4x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VERIZON COMMUNICATIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.