Last $50.21 USD
Change Today +0.02 / 0.04%
Volume 20.0M
As of 8:04 PM 11/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for verizon communications inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VZ 14L20 43.000
47 Days ago
6.75
0.00
--
--
0
1.00
43.00 VZ 14X20 43.000
13 Days ago
0.05
0.00
--
--
0
399.00
VZ 14L20 44.000
2 Days ago
6.00
-0.78
6.00
6.00
20
27.00
44.00 VZ 14X20 44.000
4 Days ago
0.05
0.00
--
--
0
672.00
VZ 14L20 45.000
3 Days ago
5.20
0.00
--
--
0
58.00
45.00 VZ 14X20 45.000
2 Days ago
0.06
+0.01
0.07
0.06
20
1,607
VZ 14L20 46.000
10 Days ago
5.22
0.00
--
--
0
350.00
46.00 VZ 14X20 46.000
2 Days ago
0.08
+0.01
0.09
0.08
113
1,182
VZ 14L20 47.000
10 Days ago
3.90
0.00
--
--
0
691.00
47.00 VZ 14X20 47.000
2 Days ago
0.11
0.00
0.11
0.10
23
2,920
VZ 14L20 48.000
2 Days ago
2.05
-0.35
2.31
2.02
330
1,455
48.00 VZ 14X20 48.000
2 Days ago
0.17
0.00
0.22
0.16
395
4,297
VZ 14L20 49.000
2 Days ago
1.20
-0.33
1.72
1.20
322
2,864
49.00 VZ 14X20 49.000
2 Days ago
0.31
-0.01
0.42
0.31
239
2,718
VZ 14L20 50.000
2 Days ago
0.76
-0.10
1.01
0.57
2,111
16,714
50.00 VZ 14X20 50.000
2 Days ago
0.62
0.00
0.81
0.44
547
3,395
Last 50.21
VZ 14L20 52.500
2 Days ago
0.04
-0.03
0.09
0.03
943
7,227
52.50 VZ 14X20 52.500
2 Days ago
2.42
+0.07
2.52
2.42
26
729.00
VZ 14L20 55.000
6 Days ago
0.02
0.00
--
--
0
730.00
55.00 VZ 14X20 55.000
2 Days ago
4.51
+0.39
4.51
4.51
1
11.00
VZ 14L20 57.500
9 Days ago
0.01
0.00
--
--
0
292.00
57.50 VZ 14X20 57.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VZ:US $50.21 USD +0.02

VZ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $332.63 USD +2.09
AT&T Inc $35.28 USD 0.00
China Mobile Ltd $94.85 HKD +1.10
Google Inc $545.89 USD +2.13
View Industry Companies
 

Industry Analysis

VZ

Industry Average

Valuation VZ Industry Range
Price/Earnings 10.9x
Price/Sales 1.7x
Price/Book 12.6x
Price/Cash Flow 6.2x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VERIZON COMMUNICATIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.