Last $99.60 USD
Change Today -0.56 / -0.56%
Volume 1.0M
As of 8:10 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for western digital corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WDC 14H16 85.000
6 Days ago
14.30
0.00
--
--
0
115.00
85.00 WDC 14T16 85.000
1 Days ago
0.21
0.00
--
--
0
236.00
WDC 14H16 86.000
7 Hours ago
0.00
0.00
--
--
0
--
86.00 WDC 14T16 86.000
7 Hours ago
0.00
0.00
--
--
0
--
WDC 14H16 87.500
7 Days ago
13.65
0.00
--
--
0
66.00
87.50 WDC 14T16 87.500
3 Days ago
0.53
0.00
--
--
0
190.00
WDC 14H16 89.000
7 Hours ago
0.00
0.00
--
--
0
--
89.00 WDC 14T16 89.000
7 Hours ago
0.00
0.00
--
--
0
--
WDC 14H16 90.000
3 Days ago
9.80
0.00
--
--
0
167.00
90.00 WDC 14T16 90.000
1 Days ago
0.62
0.00
--
--
0
702.00
WDC 14H16 91.000
1 Days ago
9.80
0.00
--
--
0
10.00
91.00 WDC 14T16 91.000
1 Days ago
0.76
0.00
--
--
0
9.00
WDC 14H16 92.500
3 Days ago
7.47
0.00
--
--
0
111.00
92.50 WDC 14T16 92.500
2 Days ago
0.99
0.00
--
--
0
237.00
WDC 14H16 94.000
2 Days ago
7.30
0.00
--
--
0
7.00
94.00 WDC 14T16 94.000
1 Days ago
1.25
0.00
--
--
0
10.00
WDC 14H16 95.000
1 Days ago
6.15
0.00
--
--
0
2,022
95.00 WDC 14T16 95.000
1 Days ago
1.53
0.00
--
--
0
392.00
WDC 14H16 96.000
7 Hours ago
0.00
0.00
--
--
0
--
96.00 WDC 14T16 96.000
7 Hours ago
0.00
0.00
--
--
0
--
WDC 14H16 97.500
1 Days ago
4.61
0.00
--
--
0
362.00
97.50 WDC 14T16 97.500
2 Days ago
2.18
0.00
--
--
0
308.00
WDC 14H16 99.000
2 Days ago
3.80
0.00
--
--
0
18.00
99.00 WDC 14T16 99.000
1 Days ago
3.05
0.00
--
--
0
23.00
Last 99.60
WDC 14H16 100.000
1 Days ago
3.10
0.00
--
--
0
1,195
100.00 WDC 14T16 100.000
1 Days ago
3.55
0.00
--
--
0
262.00
WDC 14H16 101.000
1 Days ago
3.05
0.00
--
--
0
9.00
101.00 WDC 14T16 101.000
7 Hours ago
0.00
0.00
--
--
0
--
WDC 14H16 102.000
2 Days ago
2.72
0.00
--
--
0
15.00
102.00 WDC 14T16 102.000
7 Hours ago
0.00
0.00
--
--
0
--
WDC 14H16 103.000
3 Days ago
1.84
0.00
--
--
0
6.00
103.00 WDC 14T16 103.000
7 Hours ago
0.00
0.00
--
--
0
--
WDC 14H16 104.000
1 Days ago
1.68
0.00
--
--
0
5.00
104.00 WDC 14T16 104.000
7 Hours ago
0.00
0.00
--
--
0
--
WDC 14H16 105.000
1 Days ago
1.43
0.00
--
--
0
516.00
105.00 WDC 14T16 105.000
6 Days ago
7.20
0.00
--
--
0
11.00
WDC 14H16 106.000
1 Days ago
1.14
0.00
--
--
0
1,617
106.00 WDC 14T16 106.000
7 Hours ago
0.00
0.00
--
--
0
--
WDC 14H16 107.000
2 Days ago
1.21
0.00
--
--
0
23.00
107.00 WDC 14T16 107.000
7 Hours ago
0.00
0.00
--
--
0
--
WDC 14H16 108.000
1 Days ago
0.92
0.00
--
--
0
2.00
108.00 WDC 14T16 108.000
7 Hours ago
0.00
0.00
--
--
0
--
WDC 14H16 110.000
1 Days ago
0.53
0.00
--
--
0
667.00
110.00 WDC 14T16 110.000
7 Days ago
11.60
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WDC:US $99.60 USD -0.56

WDC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Asustek Computer Inc 334.00 TWD +4.50
Infineon Technologies AG €9.28 EUR -0.026
Micron Technology Inc $33.68 USD +0.05
SanDisk Corp $94.35 USD -0.29
View Industry Companies
 

Industry Analysis

WDC

Industry Average

Valuation WDC Industry Range
Price/Earnings 23.4x
Price/Sales 1.5x
Price/Book 2.7x
Price/Cash Flow 22.7x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WESTERN DIGITAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.