Last $98.52 USD
Change Today -1.06 / -1.06%
Volume 6.1M
WDC On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for western digital corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
260151614
--
--
--
--
--
--
84.00 260088285
--
--
--
--
--
--
WDC 14J18 85.000
5 Days ago
12.70
0.00
--
--
0
592.00
85.00 WDC 14V18 85.000
1 Days ago
0.17
-0.08
0.18
0.14
5
904.00
260151227
--
--
--
--
--
--
86.00 260154217
--
--
--
--
--
--
WDC 14J18 87.500
2 Days ago
11.65
0.00
--
--
0
770.00
87.50 WDC 14V18 87.500
1 Days ago
0.22
0.00
0.22
0.22
20
224.00
260131371
--
--
--
--
--
--
89.00 260153616
--
--
--
--
--
--
WDC 14J18 90.000
1 Days ago
8.59
-1.25
8.64
8.59
30
685.00
90.00 WDC 14V18 90.000
1 Days ago
0.39
+0.01
0.42
0.33
31
2,130
260117935
--
--
--
--
--
--
91.00 260156635
--
--
--
--
--
--
WDC 14J18 92.500
2 Days ago
7.40
0.00
--
--
0
270.00
92.50 WDC 14V18 92.500
1 Days ago
0.65
+0.05
0.75
0.54
53
411.00
260151615
--
--
--
--
--
--
94.00 260109763
--
--
--
--
--
--
WDC 14J18 95.000
2 Days ago
5.35
0.00
--
--
0
1,082
95.00 WDC 14V18 95.000
1 Days ago
1.15
+0.07
1.25
0.91
143
716.00
260112356
--
--
--
--
--
--
96.00 260148614
--
--
--
--
--
--
WDC 14J18 97.500
1 Days ago
2.98
-0.52
3.51
2.73
25
967.00
97.50 WDC 14V18 97.500
1 Days ago
2.20
+0.40
2.20
2.04
17
368.00
Last 98.52
260122168
--
--
--
--
--
--
99.00 260123971
--
--
--
--
--
--
WDC 14J18 100.000
1 Days ago
1.74
-0.37
2.30
1.45
167
3,139
100.00 WDC 14V18 100.000
1 Days ago
3.59
+0.69
3.59
2.86
101
697.00
260108563
--
--
--
--
--
--
101.00 260116742
--
--
--
--
--
--
260151616
--
--
--
--
--
--
102.00 260153213
--
--
--
--
--
--
260104364
--
--
--
--
--
--
103.00 260150615
--
--
--
--
--
--
260127203
--
--
--
--
--
--
104.00 260123970
--
--
--
--
--
--
WDC 14J18 105.000
1 Days ago
0.42
-0.21
0.61
0.37
400
2,884
105.00 WDC 14V18 105.000
1 Days ago
6.45
-1.37
6.45
6.45
1
244.00
260123376
--
--
--
--
--
--
106.00 260125765
--
--
--
--
--
--
260117936
--
--
--
--
--
--
107.00 260154417
--
--
--
--
--
--
260088284
--
--
--
--
--
--
108.00 260111789
--
--
--
--
--
--
260122958
--
--
--
--
--
--
109.00 260139000
--
--
--
--
--
--
WDC 14J18 110.000
1 Days ago
0.11
-0.06
0.11
0.11
2
2,614
110.00 WDC 14V18 110.000
1 Days ago
12.10
+3.62
12.10
11.05
15
183.00
260102142
--
--
--
--
--
--
111.00 260150614
--
--
--
--
--
--
260112127
--
--
--
--
--
--
112.00 260148615
--
--
--
--
--
--
260122957
--
--
--
--
--
--
113.00 260146609
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WDC:US $98.52 USD -1.06

WDC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Asustek Computer Inc 304.50 TWD -3.50
Infineon Technologies AG €8.94 EUR +0.019
Micron Technology Inc $31.63 USD -0.85
SanDisk Corp $101.12 USD -2.10
View Industry Companies
 

Industry Analysis

WDC

Industry Average

Valuation WDC Industry Range
Price/Earnings 14.7x
Price/Sales 1.5x
Price/Book 2.6x
Price/Cash Flow 14.3x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WESTERN DIGITAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.