Last $100.70 USD
Change Today +0.46 / 0.46%
Volume 1.3M
WDC On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 08/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for western digital corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WDC 14I20 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 WDC 14U20 86.000
1 Days ago
0.00
0.00
--
--
0
--
258432131
--
--
--
--
--
--
87.50 258413303
--
--
--
--
--
--
WDC 14I20 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 WDC 14U20 89.000
1 Days ago
0.00
0.00
--
--
0
--
WDC 14I20 90.000
7 Days ago
11.06
0.00
--
--
0
43.00
90.00 WDC 14U20 90.000
1 Days ago
0.23
-0.05
0.24
0.23
24
240.00
WDC 14I20 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 WDC 14U20 91.000
1 Days ago
0.25
+0.25
0.26
0.25
6
--
WDC 14I20 92.500
2 Days ago
8.18
0.00
--
--
0
52.00
92.50 WDC 14U20 92.500
2 Days ago
0.39
0.00
--
--
0
387.00
WDC 14I20 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 WDC 14U20 94.000
1 Days ago
0.48
-0.11
0.51
0.48
26
14.00
WDC 14I20 95.000
7 Days ago
7.06
0.00
--
--
0
36.00
95.00 WDC 14U20 95.000
1 Days ago
0.69
-0.04
0.74
0.69
13
455.00
WDC 14I20 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 WDC 14U20 96.000
1 Days ago
0.84
-0.09
0.87
0.84
14
56.00
WDC 14I20 97.500
1 Days ago
4.25
+0.19
4.25
3.85
11
370.00
97.50 WDC 14U20 97.500
1 Days ago
1.28
+0.05
1.32
1.28
12
270.00
WDC 14I20 99.000
3 Days ago
2.90
0.00
--
--
0
40.00
99.00 WDC 14U20 99.000
2 Days ago
1.78
0.00
--
--
0
16.00
WDC 14I20 100.000
1 Days ago
2.65
+0.02
2.65
2.53
27
2,677
100.00 WDC 14U20 100.000
1 Days ago
1.94
-0.11
2.15
1.94
25
242.00
Last 100.70
WDC 14I20 101.000
1 Days ago
2.12
+0.05
2.12
2.06
41
52.00
101.00 WDC 14U20 101.000
1 Days ago
2.44
-0.41
2.66
2.44
16
5.00
WDC 14I20 102.000
2 Days ago
1.62
0.00
--
--
0
52.00
102.00 WDC 14U20 102.000
1 Days ago
3.40
0.00
3.40
3.40
3
8.00
WDC 14I20 103.000
2 Days ago
1.37
0.00
--
--
0
47.00
103.00 WDC 14U20 103.000
1 Days ago
0.00
0.00
--
--
0
--
WDC 14I20 104.000
1 Days ago
1.02
0.00
1.02
0.93
14
60.00
104.00 WDC 14U20 104.000
1 Days ago
4.45
-0.41
4.55
4.45
8
17.00
WDC 14I20 105.000
1 Days ago
0.72
-0.01
0.78
0.70
31
2,380
105.00 WDC 14U20 105.000
3 Days ago
5.94
0.00
--
--
0
221.00
WDC 14I20 106.000
2 Days ago
0.65
0.00
--
--
0
105.00
106.00 WDC 14U20 106.000
1 Days ago
0.00
0.00
--
--
0
--
WDC 14I20 107.000
2 Days ago
0.52
0.00
--
--
0
37.00
107.00 WDC 14U20 107.000
1 Days ago
0.00
0.00
--
--
0
--
WDC 14I20 108.000
2 Days ago
0.36
0.00
--
--
0
8.00
108.00 WDC 14U20 108.000
1 Days ago
0.00
0.00
--
--
0
--
WDC 14I20 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 WDC 14U20 109.000
1 Days ago
0.00
0.00
--
--
0
--
WDC 14I20 110.000
2 Days ago
0.21
0.00
--
--
0
975.00
110.00 WDC 14U20 110.000
22 Days ago
10.50
0.00
--
--
0
17.00
WDC 14I20 111.000
1 Days ago
0.00
0.00
--
--
0
--
111.00 WDC 14U20 111.000
1 Days ago
0.00
0.00
--
--
0
--
WDC 14I20 112.000
1 Days ago
0.00
0.00
--
--
0
--
112.00 WDC 14U20 112.000
1 Days ago
0.00
0.00
--
--
0
--
WDC 14I20 113.000
1 Days ago
0.00
0.00
--
--
0
--
113.00 WDC 14U20 113.000
1 Days ago
0.00
0.00
--
--
0
--
WDC 14I20 114.000
1 Days ago
0.00
0.00
--
--
0
--
114.00 WDC 14U20 114.000
1 Days ago
0.00
0.00
--
--
0
--
WDC 14I20 115.000
2 Days ago
0.07
0.00
--
--
0
852.00
115.00 WDC 14U20 115.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WDC:US $100.70 USD +0.46

WDC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Asustek Computer Inc 303.00 TWD +7.00
Infineon Technologies AG €8.56 EUR -0.015
Micron Technology Inc $33.19 USD -0.11
SanDisk Corp $97.65 USD -0.03
View Industry Companies
 

Industry Analysis

WDC

Industry Average

Valuation WDC Industry Range
Price/Earnings 15.0x
Price/Sales 1.6x
Price/Book 2.7x
Price/Cash Flow 14.5x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WESTERN DIGITAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.