wells fargo & co (WFC:New York)
As of 10:02 AM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for wells fargo & co By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| WFC 13F22 35.000 |
5.80 0.00 |
5.80 5.80 |
1 163.00 |
35.00 | WFC 13R22 35.000 |
0.01 0.00 |
-- -- |
0 9,176 |
| WFC 13F22 35.500 |
0.00 0.00 |
-- -- |
0 -- |
35.50 | WFC 13R22 35.500 |
0.00 0.00 |
-- -- |
0 -- |
| WFC 13F22 36.000 |
4.95 0.00 |
-- -- |
0 760.00 |
36.00 | WFC 13R22 36.000 |
0.02 0.00 |
-- -- |
0 11,787 |
| WFC 13F22 36.500 |
0.00 0.00 |
-- -- |
0 -- |
36.50 | WFC 13R22 36.500 |
0.00 0.00 |
-- -- |
0 -- |
| WFC 13F22 37.000 |
3.90 -0.05 |
3.90 3.90 |
30 8,075 |
37.00 | WFC 13R22 37.000 |
0.03 0.00 |
0.03 0.01 |
39 6,096 |
| WFC 13F22 37.500 |
0.00 0.00 |
-- -- |
0 -- |
37.50 | WFC 13R22 37.500 |
0.00 0.00 |
-- -- |
0 -- |
| WFC 13F22 38.000 |
2.95 +0.13 |
2.95 2.95 |
1 11,553 |
38.00 | WFC 13R22 38.000 |
0.03 0.00 |
-- -- |
0 17,694 |
| WFC 13F22 38.500 |
0.00 0.00 |
-- -- |
0 -- |
38.50 | WFC 13R22 38.500 |
0.04 0.00 |
-- -- |
0 118.00 |
| WFC 13F22 39.000 |
1.80 -0.18 |
1.80 1.80 |
75 15,888 |
39.00 | WFC 13R22 39.000 |
0.03 -0.01 |
0.04 0.03 |
15 7,097 |
| WFC 13F22 39.500 |
1.38 +0.02 |
1.38 1.38 |
12 590.00 |
39.50 | WFC 13R22 39.500 |
0.05 0.00 |
0.05 0.05 |
10 856.00 |
| WFC 13F22 40.000 |
1.00 +0.12 |
1.00 0.76 |
78 9,362 |
40.00 | WFC 13R22 40.000 |
0.10 0.00 |
0.10 0.10 |
110 7,032 |
| WFC 13F22 40.500 |
0.56 +0.03 |
0.56 0.48 |
228 1,065 |
40.50 | WFC 13R22 40.500 |
0.19 -0.04 |
0.21 0.19 |
52 1,523 |
| Last 40.89 | ||||||||
| WFC 13F22 41.000 |
0.27 +0.02 |
0.27 0.21 |
269 10,429 |
41.00 | WFC 13R22 41.000 |
0.39 -0.06 |
0.43 0.39 |
22 6,201 |
| WFC 13F22 41.500 |
0.10 0.00 |
0.10 0.07 |
45 753.00 |
41.50 | WFC 13R22 41.500 |
0.79 0.00 |
-- -- |
0 241.00 |
| WFC 13F22 42.000 |
0.03 0.00 |
-- -- |
0 3,455 |
42.00 | WFC 13R22 42.000 |
1.23 0.00 |
-- -- |
0 1,946 |
| WFC 13F22 42.500 |
0.02 0.00 |
-- -- |
0 65.00 |
42.50 | WFC 13R22 42.500 |
0.00 0.00 |
-- -- |
0 -- |
| WFC 13F22 43.000 |
0.01 0.00 |
-- -- |
0 12,362 |
43.00 | WFC 13R22 43.000 |
2.18 0.00 |
-- -- |
0 700.00 |
| WFC 13F22 43.500 |
0.00 0.00 |
-- -- |
0 -- |
43.50 | WFC 13R22 43.500 |
2.65 +2.65 |
2.65 2.65 |
15 -- |
| WFC 13F22 44.000 |
0.01 0.00 |
-- -- |
0 96.00 |
44.00 | WFC 13R22 44.000 |
0.00 0.00 |
-- -- |
0 -- |
| WFC 13F22 44.500 |
0.00 0.00 |
-- -- |
0 -- |
44.50 | WFC 13R22 44.500 |
0.00 0.00 |
-- -- |
0 -- |
| WFC 13F22 45.000 |
0.01 0.00 |
-- -- |
0 25.00 |
45.00 | WFC 13R22 45.000 |
4.00 0.00 |
-- -- |
0 5.00 |
| WFC 13F22 46.000 |
0.03 0.00 |
-- -- |
0 1.00 |
46.00 | WFC 13R22 46.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| WFC:US | $40.91 USD | +0.0667 |  |
| Company | Last | Change |
| American International Group Inc | $45.29 USD | +0.148 |
| Bank of America Corp | $13.24 USD | -0.035 |
| Citigroup Inc | $49.76 USD | -0.249 |
| HSBC Holdings PLC | 687.40 GBp | -8.60 |
| View Industry Companies | ||
Industry Analysis
WFC
Industry Average
| Valuation | WFC | Industry Range |
| Price/Earnings | 11.6x |
|
| Price/Sales | 2.7x |
|
| Price/Book | 1.4x |
|
| Price/Cash Flow | 10.9x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Salem, OR | Wells FargoPosted: Jun 17
- Philadelphia, PA | Wells FargoPosted: Jun 19
- Salem, OR | Wells FargoPosted: Jun 17
- Philadelphia, PA | Wells FargoPosted: Jun 19
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact WELLS FARGO & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
