Last $33.99 USD
Change Today -0.26 / -0.76%
Volume 2.9M
WLL On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for whiting petroleum corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WLL 15A17 29.000
6 Days ago
6.40
0.00
--
--
0
24.00
29.00 WLL 15M17 29.000
2 Days ago
0.84
-0.02
0.84
0.80
6
278.00
WLL 15A17 29.500
2 Days ago
0.00
0.00
--
--
0
--
29.50 WLL 15M17 29.500
5 Days ago
0.95
0.00
--
--
0
4.00
WLL 15A17 30.000
4 Days ago
4.60
0.00
--
--
0
1,069
30.00 WLL 15M17 30.000
2 Days ago
0.98
-0.02
1.00
0.89
34
810.00
WLL 15A17 30.500
2 Days ago
0.00
0.00
--
--
0
--
30.50 WLL 15M17 30.500
4 Days ago
1.10
0.00
--
--
0
14.00
WLL 15A17 31.000
5 Days ago
5.40
0.00
--
--
0
47.00
31.00 WLL 15M17 31.000
4 Days ago
1.40
0.00
--
--
0
139.00
WLL 15A17 31.500
2 Days ago
0.00
0.00
--
--
0
--
31.50 WLL 15M17 31.500
5 Days ago
1.55
0.00
--
--
0
7.00
WLL 15A17 32.000
5 Days ago
4.60
0.00
--
--
0
64.00
32.00 WLL 15M17 32.000
4 Days ago
1.48
0.00
--
--
0
114.00
WLL 15A17 32.500
2 Days ago
3.63
+0.33
3.63
3.63
10
1.00
32.50 WLL 15M17 32.500
2 Days ago
1.93
+0.03
1.93
1.93
10
42.00
WLL 15A17 33.000
2 Days ago
3.32
+0.12
3.32
3.32
1
357.00
33.00 WLL 15M17 33.000
2 Days ago
1.95
-0.05
2.05
1.95
5
566.00
WLL 15A17 33.500
4 Days ago
2.96
0.00
--
--
0
11.00
33.50 WLL 15M17 33.500
2 Days ago
2.25
-0.05
2.25
2.25
6
7.00
Last 33.99
WLL 15A17 34.000
2 Days ago
2.25
-0.46
2.30
2.25
6
124.00
34.00 WLL 15M17 34.000
2 Days ago
2.50
+0.38
2.50
2.50
6
167.00
WLL 15A17 34.500
5 Days ago
2.95
0.00
--
--
0
7.00
34.50 WLL 15M17 34.500
2 Days ago
2.75
-0.05
2.75
2.65
9
7.00
WLL 15A17 35.000
2 Days ago
2.10
-0.15
2.30
1.95
51
7,535
35.00 WLL 15M17 35.000
2 Days ago
2.89
-0.21
2.95
2.89
8
471.00
WLL 15A17 35.500
2 Days ago
1.75
-0.91
1.75
1.75
1
26.00
35.50 WLL 15M17 35.500
2 Days ago
0.00
0.00
--
--
0
--
WLL 15A17 36.000
2 Days ago
2.05
-0.35
2.05
2.05
1
75.00
36.00 WLL 15M17 36.000
2 Days ago
3.64
+3.64
3.64
3.64
1
--
WLL 15A17 36.500
5 Days ago
2.20
0.00
--
--
0
7.00
36.50 WLL 15M17 36.500
2 Days ago
0.00
0.00
--
--
0
--
WLL 15A17 37.000
2 Days ago
1.45
+0.05
1.45
1.45
1
62.00
37.00 WLL 15M17 37.000
9 Days ago
5.40
0.00
--
--
0
2.00
WLL 15A17 37.500
5 Days ago
1.70
0.00
--
--
0
11.00
37.50 WLL 15M17 37.500
2 Days ago
0.00
0.00
--
--
0
--
WLL 15A17 38.000
2 Days ago
1.04
-0.61
1.15
1.04
112
945.00
38.00 WLL 15M17 38.000
5 Days ago
4.20
0.00
--
--
0
1,136
WLL 15A17 38.500
2 Days ago
0.00
0.00
--
--
0
--
38.50 WLL 15M17 38.500
2 Days ago
0.00
0.00
--
--
0
--
WLL 15A17 39.000
5 Days ago
0.90
0.00
--
--
0
40.00
39.00 WLL 15M17 39.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WLL:US $33.99 USD -0.26

WLL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Denbury Resources Inc $8.13 USD -0.02
Linn Energy LLC $10.85 USD -0.08
Newfield Exploration Co $26.97 USD -0.89
QEP Resources Inc $19.59 USD +0.19
View Industry Companies
 

Industry Analysis

WLL

Industry Average

Valuation WLL Industry Range
Price/Earnings 11.4x
Price/Sales 1.3x
Price/Book 1.0x
Price/Cash Flow 2.3x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WHITING PETROLEUM CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.