wellpoint inc (WLP:New York)
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for wellpoint inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| WLP 13F22 67.500 |
10.77 0.00 |
-- -- |
0 767.00 |
67.50 | WLP 13R22 67.500 |
0.12 0.00 |
-- -- |
0 663.00 |
| WLP 13F22 70.000 |
7.60 0.00 |
-- -- |
0 577.00 |
70.00 | WLP 13R22 70.000 |
0.25 0.00 |
-- -- |
0 193.00 |
| WLP 13F22 72.500 |
5.00 -0.71 |
5.00 5.00 |
1 384.00 |
72.50 | WLP 13R22 72.500 |
0.52 +0.08 |
0.66 0.52 |
4 399.00 |
| WLP 13F22 75.000 |
3.05 -0.15 |
3.05 2.40 |
47 678.00 |
75.00 | WLP 13R22 75.000 |
1.00 +0.11 |
1.37 1.00 |
165 226.00 |
| Last 76.98 | ||||||||
| WLP 13F22 77.500 |
1.40 -0.45 |
1.46 1.06 |
30 590.00 |
77.50 | WLP 13R22 77.500 |
2.28 +0.44 |
2.67 2.00 |
125 1,295 |
| WLP 13F22 80.000 |
0.59 -0.18 |
0.61 0.39 |
23 505.00 |
80.00 | WLP 13R22 80.000 |
3.45 0.00 |
-- -- |
0 32.00 |
| WLP 13F22 82.500 |
0.30 0.00 |
-- -- |
0 44.00 |
82.50 | WLP 13R22 82.500 |
5.05 0.00 |
-- -- |
0 32.00 |
| WLP 13F22 85.000 |
0.01 0.00 |
-- -- |
0 6.00 |
85.00 | WLP 13R22 85.000 |
0.00 0.00 |
-- -- |
0 -- |
| 245996990 |
-- -- |
-- -- |
-- -- |
87.50 | 245960718 |
-- -- |
-- -- |
-- -- |
| Recently Viewed | |||
| WLP:US | $76.98 USD | -1.00 |  |
| Company | Last | Change |
| Aetna Inc | $59.31 USD | -1.08 |
| Cigna Corp | $67.23 USD | -0.69 |
| Health Net Inc/CA | $31.00 USD | -0.68 |
| Humana Inc | $78.93 USD | -0.91 |
| View Industry Companies | ||
Industry Analysis
WLP
Industry Average
| Valuation | WLP | Industry Range |
| Price/Earnings | 9.1x |
|
| Price/Sales | 0.4x |
|
| Price/Book | 1.0x |
|
| Price/Cash Flow | 7.9x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Indianapolis, IN | WellPointPosted: Apr 22
- Artesia, CA | WellPointPosted: May 24
- Wallingford, CT | WellPointPosted: Apr 22
- Artesia, CA | WellPointPosted: May 24
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact WELLPOINT INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
