williams cos inc (WMB:New York)
As of 8:04 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for williams cos inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| WMB 13F22 28.000 |
0.00 0.00 |
-- -- |
0 -- |
28.00 | WMB 13R22 28.000 |
0.00 0.00 |
-- -- |
0 -- |
| WMB 13F22 29.000 |
0.00 0.00 |
-- -- |
0 -- |
29.00 | WMB 13R22 29.000 |
0.01 0.00 |
-- -- |
0 1,118 |
| WMB 13F22 29.500 |
0.00 0.00 |
-- -- |
0 -- |
29.50 | WMB 13R22 29.500 |
0.00 0.00 |
-- -- |
0 -- |
| WMB 13F22 30.000 |
0.00 0.00 |
-- -- |
0 -- |
30.00 | WMB 13R22 30.000 |
0.05 0.00 |
-- -- |
0 721.00 |
| WMB 13F22 30.500 |
0.00 0.00 |
-- -- |
0 -- |
30.50 | WMB 13R22 30.500 |
0.00 0.00 |
-- -- |
0 -- |
| WMB 13F22 31.000 |
2.24 +2.24 |
2.24 2.21 |
3,740 -- |
31.00 | WMB 13R22 31.000 |
0.01 -0.03 |
0.01 0.01 |
3 660.00 |
| WMB 13F22 31.500 |
0.00 0.00 |
-- -- |
0 -- |
31.50 | WMB 13R22 31.500 |
0.05 +0.02 |
0.05 0.04 |
90 100.00 |
| WMB 13F22 32.000 |
0.76 +0.76 |
1.34 0.76 |
1,930 -- |
32.00 | WMB 13R22 32.000 |
0.09 +0.05 |
0.12 0.05 |
216 1,079 |
| WMB 13F22 32.500 |
0.95 0.00 |
-- -- |
0 28.00 |
32.50 | WMB 13R22 32.500 |
0.26 +0.11 |
0.26 0.12 |
112 1,484 |
| Last 32.61 | ||||||||
| WMB 13F22 33.000 |
0.21 -0.32 |
0.52 0.19 |
3,973 374.00 |
33.00 | WMB 13R22 33.000 |
0.32 +0.03 |
0.32 0.24 |
207 2,265 |
| WMB 13F22 33.500 |
0.11 -0.15 |
0.30 0.10 |
2,040 2,152 |
33.50 | WMB 13R22 33.500 |
0.60 +0.14 |
0.60 0.49 |
26 632.00 |
| WMB 13F22 34.000 |
0.12 -0.04 |
0.16 0.12 |
594 1,637 |
34.00 | WMB 13R22 34.000 |
1.43 +0.62 |
1.43 0.83 |
119 4,700 |
| WMB 13F22 34.500 |
0.04 -0.05 |
0.08 0.04 |
1,101 3,476 |
34.50 | WMB 13R22 34.500 |
1.47 +0.33 |
1.47 1.47 |
14 55.00 |
| WMB 13F22 35.000 |
0.04 0.00 |
0.07 0.04 |
1,032 5,904 |
35.00 | WMB 13R22 35.000 |
2.43 +0.59 |
2.43 1.76 |
168 2,578 |
| WMB 13F22 35.500 |
0.06 0.00 |
-- -- |
0 139.00 |
35.50 | WMB 13R22 35.500 |
2.96 +1.02 |
2.96 2.26 |
143 6.00 |
| WMB 13F22 36.000 |
0.04 +0.01 |
0.04 0.03 |
190 4,533 |
36.00 | WMB 13R22 36.000 |
3.45 +0.80 |
3.45 2.74 |
5,372 40,011 |
| WMB 13F22 36.500 |
0.04 0.00 |
0.04 0.04 |
11 110.00 |
36.50 | WMB 13R22 36.500 |
0.00 0.00 |
-- -- |
0 -- |
| WMB 13F22 37.000 |
0.01 -0.01 |
0.04 0.01 |
208 24,863 |
37.00 | WMB 13R22 37.000 |
4.40 +0.70 |
4.45 3.80 |
72 1,262 |
| WMB 13F22 37.500 |
0.03 +0.03 |
0.03 0.03 |
41 -- |
37.50 | WMB 13R22 37.500 |
4.15 0.00 |
-- -- |
0 14.00 |
| Recently Viewed | |||
| WMB:US | $32.61 USD | -0.63 |  |
| Company | Last | Change |
| Devon Energy Corp | $54.13 USD | -1.17 |
| Noble Energy Inc | $60.53 USD | -0.16 |
| Pioneer Natural Resources Co | $153.06 USD | -1.59 |
| Spectra Energy Corp | $34.24 USD | -0.42 |
| View Industry Companies | ||
Industry Analysis
WMB
Industry Average
| Valuation | WMB | Industry Range |
| Price/Earnings | 36.0x |
|
| Price/Sales | 3.1x |
|
| Price/Book | 4.7x |
|
| Price/Cash Flow | 16.3x |
|
| TEV/Sales | 1.2x |
|
Post a JobJobs
- Tulsa, OK | WilliamsPosted: May 27
- Pittsburgh, PA | WilliamsPosted: Apr 24
- Dallas, TX | Williams Financial GroupPosted: Jun 18
- Tulsa, OK | WilliamsPosted: Apr 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact WILLIAMS COS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
