Last $86.43 USD
Change Today -0.23 / -0.27%
Volume 2.5M
WMT On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 5:15 PM 12/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wal-mart stores inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WMT 15A17 73.500
22 Hours ago
0.00
0.00
--
--
0
--
73.50 WMT 15M17 73.500
22 Hours ago
0.00
0.00
--
--
0
--
WMT 15A17 74.000
22 Hours ago
0.00
0.00
--
--
0
--
74.00 WMT 15M17 74.000
2 Days ago
0.07
0.00
--
--
0
10.00
WMT 15A17 74.500
22 Hours ago
0.00
0.00
--
--
0
--
74.50 WMT 15M17 74.500
22 Hours ago
0.00
0.00
--
--
0
--
WMT 15A17 75.000
10 Hours ago
11.80
+0.50
11.80
11.80
7
632.00
75.00 WMT 15M17 75.000
10 Hours ago
0.06
0.00
0.06
0.06
40
10,082
WMT 15A17 76.000
22 Hours ago
0.00
0.00
--
--
0
--
76.00 WMT 15M17 76.000
10 Hours ago
0.07
+0.07
0.07
0.07
1
--
WMT 15A17 77.500
10 Hours ago
9.20
-0.15
9.20
9.20
1
1,165
77.50 WMT 15M17 77.500
11 Hours ago
0.07
0.00
0.08
0.07
25
6,553
WMT 15A17 79.000
22 Hours ago
0.00
0.00
--
--
0
--
79.00 WMT 15M17 79.000
1 Days ago
0.14
0.00
--
--
0
5.00
WMT 15A17 80.000
10 Hours ago
6.90
+0.05
7.10
6.80
20
899.00
80.00 WMT 15M17 80.000
10 Hours ago
0.13
+0.01
0.13
0.12
41
13,862
WMT 15A17 81.000
22 Hours ago
0.00
0.00
--
--
0
--
81.00 WMT 15M17 81.000
2 Days ago
0.25
0.00
--
--
0
2.00
WMT 15A17 82.500
10 Hours ago
4.35
-0.05
4.76
4.35
25
16,094
82.50 WMT 15M17 82.500
10 Hours ago
0.23
+0.01
0.23
0.20
489
13,145
WMT 15A17 84.000
2 Days ago
2.65
0.00
--
--
0
15.00
84.00 WMT 15M17 84.000
1 Days ago
0.38
0.00
--
--
0
59.00
WMT 15A17 85.000
10 Hours ago
2.40
+0.02
2.55
2.25
82
59,106
85.00 WMT 15M17 85.000
10 Hours ago
0.66
+0.10
0.66
0.53
49
9,200
WMT 15A17 86.000
13 Hours ago
1.76
+0.09
1.76
1.75
5
248.00
86.00 WMT 15M17 86.000
10 Hours ago
1.00
+0.11
1.00
0.77
225
243.00
Last 86.43
WMT 15A17 87.500
10 Hours ago
0.80
-0.08
0.99
0.78
334
7,865
87.50 WMT 15M17 87.500
11 Hours ago
1.68
+0.07
1.68
1.48
48
3,085
WMT 15A17 89.000
10 Hours ago
0.41
+0.03
0.47
0.41
713
158.00
89.00 WMT 15M17 89.000
11 Hours ago
2.56
+2.56
2.56
2.55
401
--
WMT 15A17 90.000
10 Hours ago
0.21
-0.06
0.28
0.21
1,171
6,280
90.00 WMT 15M17 90.000
5 Days ago
4.45
0.00
--
--
0
266.00
WMT 15A17 91.000
22 Hours ago
0.00
0.00
--
--
0
--
91.00 WMT 15M17 91.000
22 Hours ago
0.00
0.00
--
--
0
--
WMT 15A17 92.500
5 Days ago
0.07
0.00
--
--
0
1,131
92.50 WMT 15M17 92.500
7 Days ago
9.55
0.00
--
--
0
910.00
WMT 15A17 94.000
1 Days ago
0.02
0.00
--
--
0
4.00
94.00 WMT 15M17 94.000
22 Hours ago
0.00
0.00
--
--
0
--
WMT 15A17 95.000
5 Days ago
0.02
0.00
--
--
0
1,817
95.00 WMT 15M17 95.000
23 Days ago
9.35
0.00
--
--
0
42.00
WMT 15A17 96.000
22 Hours ago
0.00
0.00
--
--
0
--
96.00 WMT 15M17 96.000
22 Hours ago
0.00
0.00
--
--
0
--
WMT 15A17 99.000
22 Hours ago
0.00
0.00
--
--
0
--
99.00 WMT 15M17 99.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WMT:US $86.43 USD -0.23

WMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $33.96 USD -0.07
Berkshire Hathaway Inc $226,515 USD -1,115.00
CVS Health Corp $97.89 USD +0.02
General Electric Co $25.83 USD -0.05
View Industry Companies
 

Industry Analysis

WMT

Industry Average

Valuation WMT Industry Range
Price/Earnings 18.2x
Price/Sales 0.6x
Price/Book 3.5x
Price/Cash Flow 17.6x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WAL-MART STORES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.