wal-mart stores inc (WMT:New York)
As of 8:04 PM 05/21/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for wal-mart stores inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| WMT 13F22 67.500 |
10.10 +0.05 |
10.25 10.00 |
101 68.00 |
67.50 | WMT 13R22 67.500 |
0.06 0.00 |
-- -- |
0 3,391 |
| WMT 13F22 70.000 |
7.70 -0.15 |
7.75 7.60 |
59 455.00 |
70.00 | WMT 13R22 70.000 |
0.07 -0.02 |
0.09 0.07 |
16 2,711 |
| WMT 13F22 72.500 |
5.28 -0.12 |
5.28 5.00 |
5 73.00 |
72.50 | WMT 13R22 72.500 |
0.15 +0.01 |
0.19 0.13 |
114 4,593 |
| WMT 13F22 75.000 |
2.99 +0.11 |
3.25 2.72 |
57 6,731 |
75.00 | WMT 13R22 75.000 |
0.36 -0.04 |
0.42 0.33 |
869 5,530 |
| Last 77.39 | ||||||||
| WMT 13F22 77.500 |
1.11 -0.02 |
1.36 1.06 |
1,000 16,943 |
77.50 | WMT 13R22 77.500 |
1.20 +0.05 |
1.25 0.99 |
779 8,764 |
| WMT 13F22 80.000 |
0.27 0.00 |
0.31 0.25 |
1,078 14,558 |
80.00 | WMT 13R22 80.000 |
2.70 -0.09 |
2.90 2.60 |
295 3,643 |
| WMT 13F22 82.500 |
0.04 -0.01 |
0.06 0.04 |
173 8,253 |
82.50 | WMT 13R22 82.500 |
4.90 +0.25 |
4.90 4.90 |
24 1,477 |
| WMT 13F22 85.000 |
0.02 0.00 |
-- -- |
0 1,174 |
85.00 | WMT 13R22 85.000 |
7.30 +0.10 |
7.30 7.30 |
33 561.00 |
| WMT 13F22 87.500 |
0.04 0.00 |
-- -- |
0 165.00 |
87.50 | WMT 13R22 87.500 |
9.35 0.00 |
-- -- |
0 30.00 |
| Recently Viewed | |||
| WMT:US | $77.39 USD | -0.01 |  |
| Company | Last | Change |
| Apple Inc | $439.66 USD | -3.27 |
| AT&T Inc | $36.94 USD | -0.28 |
| CVS Caremark Corp | $59.51 USD | +0.53 |
| General Electric Co | $23.66 USD | +0.09 |
| View Industry Companies | ||
Industry Analysis
WMT
Industry Average
| Valuation | WMT | Industry Range |
| Price/Earnings | 15.3x |
|
| Price/Sales | 0.5x |
|
| Price/Book | 3.6x |
|
| Price/Cash Flow | 15.0x |
|
| TEV/Sales | 0.4x |
|
Post a JobJobs
- Albuquerque, NM | WalmartPosted: May 21
- Bentonville, AR | WalmartPosted: May 21
- Bentonville, AR | WalmartPosted: May 21
- Bentonville, AR | WalmartPosted: May 21
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact WAL-MART STORES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
