Last $84.98 USD
Change Today +0.03 / 0.04%
Volume 3.9M
WMT On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wal-mart stores inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WMT 14L20 72.500
8 Days ago
12.76
0.00
--
--
0
1,183
72.50 WMT 14X20 72.500
1 Days ago
0.04
+0.01
0.04
0.04
28
5,506
WMT 14L20 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 WMT 14X20 73.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14L20 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 WMT 14X20 73.500
1 Days ago
0.00
0.00
--
--
0
--
WMT 14L20 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 WMT 14X20 74.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14L20 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 WMT 14X20 74.500
1 Days ago
0.00
0.00
--
--
0
--
WMT 14L20 75.000
1 Days ago
9.92
-0.10
10.00
9.70
30
3,663
75.00 WMT 14X20 75.000
1 Days ago
0.05
+0.02
0.05
0.04
5
3,488
WMT 14L20 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 WMT 14X20 76.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14L20 77.500
1 Days ago
7.52
-0.11
7.55
7.00
1,519
9,424
77.50 WMT 14X20 77.500
1 Days ago
0.06
0.00
0.06
0.05
17
2,644
WMT 14L20 79.000
1 Days ago
5.75
+5.75
5.75
5.75
10
--
79.00 WMT 14X20 79.000
1 Days ago
0.08
-0.02
0.08
0.08
1
2.00
WMT 14L20 80.000
1 Days ago
5.00
-0.18
5.00
4.45
2,258
19,981
80.00 WMT 14X20 80.000
1 Days ago
0.11
-0.02
0.15
0.11
3
2,003
WMT 14L20 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 WMT 14X20 81.000
1 Days ago
0.20
0.00
0.25
0.18
55
7.00
WMT 14L20 82.500
1 Days ago
2.59
-0.11
2.59
2.28
45
6,449
82.50 WMT 14X20 82.500
1 Days ago
0.39
-0.01
0.49
0.39
116
5,941
WMT 14L20 84.000
1 Days ago
1.38
-0.20
1.48
1.12
409
402.00
84.00 WMT 14X20 84.000
1 Days ago
0.82
-0.02
1.04
0.82
237
257.00
Last 84.98
WMT 14L20 85.000
1 Days ago
0.85
-0.09
0.91
0.66
263
7,395
85.00 WMT 14X20 85.000
1 Days ago
1.35
+0.04
1.58
1.35
33
1,450
WMT 14L20 86.000
1 Days ago
0.44
-0.10
0.53
0.38
41
581.00
86.00 WMT 14X20 86.000
1 Days ago
2.14
+0.19
2.14
2.00
15
208.00
WMT 14L20 87.500
1 Days ago
0.19
-0.04
0.22
0.16
140
6,610
87.50 WMT 14X20 87.500
1 Days ago
3.25
-0.10
3.25
3.25
3
59.00
WMT 14L20 89.000
1 Days ago
0.08
-0.04
0.08
0.08
4
4.00
89.00 WMT 14X20 89.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14L20 90.000
1 Days ago
0.05
-0.08
0.05
0.05
2
170.00
90.00 WMT 14X20 90.000
6 Days ago
5.85
0.00
--
--
0
31.00
WMT 14L20 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 WMT 14X20 91.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14L20 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 WMT 14X20 92.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14L20 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 WMT 14X20 93.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14L20 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 WMT 14X20 94.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14L20 95.000
8 Days ago
0.02
0.00
--
--
0
36.00
95.00 WMT 14X20 95.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14L20 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 WMT 14X20 96.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14L20 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 WMT 14X20 97.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WMT:US $84.98 USD +0.03

WMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $35.13 USD +0.31
Berkshire Hathaway Inc $222,411 USD +686.00
CVS Health Corp $90.89 USD +0.60
General Electric Co $26.87 USD +0.01
View Industry Companies
 

Industry Analysis

WMT

Industry Average

Valuation WMT Industry Range
Price/Earnings 17.9x
Price/Sales 0.6x
Price/Book 3.5x
Price/Cash Flow 17.3x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WAL-MART STORES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.