Last $75.50 USD
Change Today -0.40 / -0.53%
Volume 5.1M
WMT On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wal-mart stores inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WMT 14I20 65.000
2 Days ago
10.85
0.00
--
--
0
75.00
65.00 WMT 14U20 65.000
1 Days ago
0.02
+0.01
0.02
0.02
10
1,764
WMT 14I20 66.500
12 Days ago
8.00
0.00
--
--
0
27.00
66.50 WMT 14U20 66.500
9 Days ago
0.06
0.00
--
--
0
40.00
WMT 14I20 67.000
1 Days ago
0.00
0.00
--
--
0
--
67.00 WMT 14U20 67.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14I20 67.500
2 Days ago
8.35
0.00
--
--
0
118.00
67.50 WMT 14U20 67.500
2 Days ago
0.03
0.00
--
--
0
3,617
WMT 14I20 68.000
12 Days ago
6.70
0.00
--
--
0
6.00
68.00 WMT 14U20 68.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14I20 68.500
12 Days ago
6.00
0.00
--
--
0
22.00
68.50 WMT 14U20 68.500
1 Days ago
0.00
0.00
--
--
0
--
WMT 14I20 69.000
12 Days ago
5.50
0.00
--
--
0
32.00
69.00 WMT 14U20 69.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14I20 69.500
1 Days ago
0.00
0.00
--
--
0
--
69.50 WMT 14U20 69.500
1 Days ago
0.00
0.00
--
--
0
--
WMT 14I20 70.000
1 Days ago
5.60
-0.26
5.60
5.60
10
918.00
70.00 WMT 14U20 70.000
1 Days ago
0.04
0.00
0.04
0.04
132
4,561
WMT 14I20 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 WMT 14U20 70.500
12 Days ago
0.12
0.00
--
--
0
9.00
WMT 14I20 71.000
1 Days ago
0.00
0.00
--
--
0
--
71.00 WMT 14U20 71.000
1 Days ago
0.06
-0.04
0.06
0.06
80
10.00
WMT 14I20 71.500
1 Days ago
0.00
0.00
--
--
0
--
71.50 WMT 14U20 71.500
9 Days ago
0.11
0.00
--
--
0
270.00
WMT 14I20 72.000
11 Days ago
2.72
0.00
--
--
0
16.00
72.00 WMT 14U20 72.000
3 Days ago
0.09
0.00
--
--
0
11.00
WMT 14I20 72.500
2 Days ago
3.40
0.00
--
--
0
1,430
72.50 WMT 14U20 72.500
1 Days ago
0.10
+0.01
0.10
0.09
34
11,899
WMT 14I20 73.000
1 Days ago
2.63
-0.06
2.63
2.63
18
5.00
73.00 WMT 14U20 73.000
2 Days ago
0.13
0.00
--
--
0
298.00
WMT 14I20 73.500
8 Days ago
2.63
0.00
--
--
0
42.00
73.50 WMT 14U20 73.500
1 Days ago
0.17
-0.02
0.17
0.17
3
74.00
WMT 14I20 74.000
1 Days ago
1.86
-0.13
1.86
1.72
23
129.00
74.00 WMT 14U20 74.000
1 Days ago
0.22
+0.03
0.26
0.22
47
414.00
WMT 14I20 74.500
9 Days ago
1.66
0.00
--
--
0
96.00
74.50 WMT 14U20 74.500
1 Days ago
0.30
+0.05
0.35
0.30
73
119.00
WMT 14I20 75.000
1 Days ago
0.98
-0.26
1.17
0.89
762
14,415
75.00 WMT 14U20 75.000
1 Days ago
0.44
+0.07
0.51
0.41
295
9,317
Last 75.50
WMT 14I20 76.000
1 Days ago
0.48
-0.12
0.51
0.38
176
1,676
76.00 WMT 14U20 76.000
1 Days ago
0.91
+0.16
1.06
0.84
331
621.00
WMT 14I20 77.500
1 Days ago
0.12
-0.04
0.12
0.10
26
15,846
77.50 WMT 14U20 77.500
1 Days ago
2.04
+0.21
2.21
2.00
16
5,183
WMT 14I20 79.000
1 Days ago
0.03
-0.03
0.03
0.03
10
2,052
79.00 WMT 14U20 79.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14I20 80.000
1 Days ago
0.03
+0.01
0.03
0.03
44
12,217
80.00 WMT 14U20 80.000
4 Days ago
4.04
0.00
--
--
0
463.00
WMT 14I20 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 WMT 14U20 81.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14I20 82.500
4 Days ago
0.01
0.00
--
--
0
3,160
82.50 WMT 14U20 82.500
51 Days ago
5.80
0.00
--
--
0
--
WMT 14I20 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 WMT 14U20 84.000
1 Days ago
0.00
0.00
--
--
0
--
WMT 14I20 85.000
22 Days ago
0.03
0.00
--
--
0
1,430
85.00 WMT 14U20 85.000
29 Days ago
11.85
0.00
--
--
0
--
WMT 14I20 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 WMT 14U20 86.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WMT:US $75.50 USD -0.40

WMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $339.04 USD -0.98
AT&T Inc $34.96 USD +0.22
Berkshire Hathaway Inc $205,880 USD +1,840
General Electric Co $25.98 USD -0.03
View Industry Companies
 

Industry Analysis

WMT

Industry Average

Valuation WMT Industry Range
Price/Earnings 15.9x
Price/Sales 0.5x
Price/Book 3.1x
Price/Cash Flow 15.4x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WAL-MART STORES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.