westport innovations inc
(WPRT:NASDAQ GS)
As of 8:10 PM 06/18/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for westport innovations inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| WPRT 13F22 26.000 |
4.72 0.00 |
-- -- |
0 4.00 |
26.00 | WPRT 13R22 26.000 |
0.05 0.00 |
0.05 0.05 |
50 1,340 |
| WPRT 13F22 27.000 |
3.20 -0.40 |
3.20 3.10 |
20 56.00 |
27.00 | WPRT 13R22 27.000 |
0.04 -0.06 |
0.05 0.03 |
44 1,057 |
| WPRT 13F22 28.000 |
1.88 +0.13 |
1.88 1.78 |
12 968.00 |
28.00 | WPRT 13R22 28.000 |
0.07 -0.08 |
0.11 0.05 |
57 1,639 |
| WPRT 13F22 29.000 |
1.09 +0.04 |
1.35 0.95 |
7 1,263 |
29.00 | WPRT 13R22 29.000 |
0.15 -0.17 |
0.25 0.15 |
217 905.00 |
| WPRT 13F22 30.000 |
0.44 +0.09 |
0.58 0.35 |
59 2,361 |
30.00 | WPRT 13R22 30.000 |
0.55 -0.17 |
0.71 0.44 |
80 877.00 |
| Last 30.04 | ||||||||
| WPRT 13F22 31.000 |
0.10 -0.05 |
0.16 0.10 |
57 2,092 |
31.00 | WPRT 13R22 31.000 |
1.10 -0.51 |
1.10 1.10 |
1 193.00 |
| WPRT 13F22 32.000 |
0.05 0.00 |
-- -- |
0 2,080 |
32.00 | WPRT 13R22 32.000 |
2.55 0.00 |
-- -- |
0 46.00 |
| WPRT 13F22 33.000 |
0.01 0.00 |
-- -- |
0 455.00 |
33.00 | WPRT 13R22 33.000 |
3.15 -0.22 |
3.15 3.15 |
10 218.00 |
| WPRT 13F22 34.000 |
0.02 0.00 |
-- -- |
0 245.00 |
34.00 | WPRT 13R22 34.000 |
7.00 0.00 |
-- -- |
0 15.00 |
| Recently Viewed | |||
| WPRT:US | $30.04 USD | +0.28 |  |
| Company | Last | Change |
| Cummins Inc | $117.37 USD | +1.31 |
| Enova Systems Inc | $0.02 USD | 0.00 |
| Fuel Systems Solutions Inc | $16.86 USD | +0.06 |
| UQM Technologies Inc | $1.33 USD | +0.03 |
| View Industry Companies | ||
Industry Analysis
WPRT
Industry Average
| Valuation | WPRT | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 11.0x |
|
| Price/Book | 5.5x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | 9.4x |
|
Post a JobJobs
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
- Orlando, FL | Consult SoftPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact WESTPORT INNOVATIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
