williams partners lp (WPZ:New York)
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for williams partners lp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| WPZ 13F22 45.000 |
7.40 0.00 |
-- -- |
0 33.00 |
45.00 | WPZ 13R22 45.000 |
0.13 -0.09 |
0.13 0.13 |
5 2,332 |
| WPZ 13F22 50.000 |
2.60 +0.62 |
2.60 2.33 |
10 525.00 |
50.00 | WPZ 13R22 50.000 |
0.57 -0.43 |
0.85 0.57 |
65 6,926 |
| Last 52.06 | ||||||||
| WPZ 13F22 55.000 |
0.30 +0.15 |
0.35 0.25 |
529 6,151 |
55.00 | WPZ 13R22 55.000 |
4.00 0.00 |
-- -- |
0 357.00 |
| Recently Viewed | |||
| WPZ:US | $52.06 USD | +1.23 |  |
| Company | Last | Change |
| Devon Energy Corp | $58.79 USD | +0.56 |
| Noble Energy Inc | $121.30 USD | +3.48 |
| Pioneer Natural Resources Co | $142.25 USD | +3.67 |
| Sempra Energy | $84.45 USD | +1.46 |
| View Industry Companies | ||
Industry Analysis
WPZ
Industry Average
| Valuation | WPZ | Industry Range |
| Price/Earnings | 16.3x |
|
| Price/Sales | 2.9x |
|
| Price/Book | 2.2x |
|
| Price/Cash Flow | 11.1x |
|
| TEV/Sales | 1.8x |
|
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- New York, NY | New York UniversityPosted: Apr 19
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact WILLIAMS PARTNERS LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
