williams-sonoma inc (WSM:New York)
As of 8:04 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for williams-sonoma inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| 244237301 |
-- -- |
-- -- |
-- -- |
48.00 | 244229632 |
-- -- |
-- -- |
-- -- |
| 244242064 |
-- -- |
-- -- |
-- -- |
49.00 | 244205642 |
-- -- |
-- -- |
-- -- |
| WSM 13F22 50.000 |
6.90 +0.80 |
6.90 6.90 |
5 1,214 |
50.00 | WSM 13R22 50.000 |
0.04 0.00 |
-- -- |
0 2,535 |
| WSM 13F22 52.500 |
3.86 0.00 |
-- -- |
0 873.00 |
52.50 | WSM 13R22 52.500 |
0.06 0.00 |
-- -- |
0 1,255 |
| WSM 13F22 55.000 |
1.20 -0.60 |
2.00 1.20 |
10 1,671 |
55.00 | WSM 13R22 55.000 |
0.02 -0.03 |
0.02 0.02 |
5 463.00 |
| Last 56.13 | ||||||||
| WSM 13F22 57.500 |
0.20 +0.05 |
0.20 0.10 |
150 2,705 |
57.50 | WSM 13R22 57.500 |
1.80 0.00 |
-- -- |
0 333.00 |
| WSM 13F22 60.000 |
0.04 0.00 |
-- -- |
0 419.00 |
60.00 | WSM 13R22 60.000 |
4.31 0.00 |
-- -- |
0 4.00 |
| WSM 13F22 62.500 |
0.03 0.00 |
-- -- |
0 292.00 |
62.50 | WSM 13R22 62.500 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| WSM:US | $56.13 USD | -0.65 |  |
| Company | Last | Change |
| Abercrombie & Fitch Co | $47.85 USD | -1.10 |
| American Eagle Outfitters Inc | $18.72 USD | -0.44 |
| Carter's Inc | $73.38 USD | -0.17 |
| Foot Locker Inc | $35.50 USD | +0.09 |
| View Industry Companies | ||
Industry Analysis
WSM
Industry Average
| Valuation | WSM | Industry Range |
| Price/Earnings | 21.5x |
|
| Price/Sales | 1.3x |
|
| Price/Book | 4.3x |
|
| Price/Cash Flow | 20.8x |
|
| TEV/Sales | 1.3x |
|
Post a JobJobs
- Lynnfield, MA | Pottery BarnPosted: Jun 17
- Las Vegas, NV | Williams-SonomaPosted: Jun 15
- San Antonio, TX | Williams-SonomaPosted: May 29
- Danbury, CT | Pottery BarnPosted: Jun 17
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact WILLIAMS-SONOMA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
