Last $65.77 USD
Change Today -0.16 / -0.24%
Volume 2.8M
WSM On Other Exchanges
Symbol
Exchange
Munich
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for williams-sonoma inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
258379902
--
--
--
--
--
--
57.50 258407486
--
--
--
--
--
--
WSM 14I20 60.000
3 Days ago
5.87
-0.43
6.00
5.87
10
48.00
60.00 WSM 14U20 60.000
3 Days ago
0.06
-0.04
0.10
0.05
35
66.00
WSM 14I20 62.500
3 Days ago
3.80
-0.10
3.80
3.71
2
31.00
62.50 WSM 14U20 62.500
3 Days ago
0.25
-0.05
0.25
0.20
52
1,092
WSM 14I20 65.000
3 Days ago
1.60
-0.40
1.95
1.50
466
612.00
65.00 WSM 14U20 65.000
3 Days ago
0.75
-0.14
0.91
0.75
649
1,231
Last 65.77
WSM 14I20 67.500
3 Days ago
0.50
-0.28
0.80
0.47
644
1,812
67.50 WSM 14U20 67.500
3 Days ago
2.28
+0.03
2.40
2.05
10
1,768
WSM 14I20 70.000
3 Days ago
0.13
-0.12
0.25
0.13
295
1,469
70.00 WSM 14U20 70.000
3 Days ago
4.60
+0.55
4.60
4.17
11
1,178
WSM 14I20 72.500
3 Days ago
0.08
-0.02
0.09
0.08
8
603.00
72.50 WSM 14U20 72.500
3 Days ago
6.53
+0.03
6.62
6.35
9
1,147
WSM 14I20 75.000
3 Days ago
0.01
-0.04
0.05
0.01
21
1,014
75.00 WSM 14U20 75.000
3 Days ago
9.16
+0.36
9.16
8.84
11
221.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WSM:US $65.77 USD -0.16

WSM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for WSM.
View Industry Companies
 

Industry Analysis

WSM

Industry Average

Valuation WSM Industry Range
No financial data is available for WSM.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WILLIAMS-SONOMA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.