Last $65.55 USD
Change Today -1.02 / -1.53%
Volume 1.1M
WSM On Other Exchanges
Symbol
Exchange
New York
Munich
As of 4:15 PM 10/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for williams-sonoma inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WSM 14J18 57.500
27 Days ago
7.60
0.00
--
--
0
20.00
57.50 WSM 14V18 57.500
17 Hours ago
0.00
0.00
--
--
0
--
WSM 14J18 60.000
5 Days ago
7.40
0.00
--
--
0
43.00
60.00 WSM 14V18 60.000
12 Days ago
0.03
0.00
--
--
0
288.00
WSM 14J18 62.500
13 Days ago
6.50
0.00
--
--
0
61.00
62.50 WSM 14V18 62.500
2 Hours ago
0.20
+0.05
0.20
0.20
24
843.00
WSM 14J18 65.000
2 Hours ago
1.45
-0.73
1.80
1.30
62
584.00
65.00 WSM 14V18 65.000
2 Hours ago
0.87
+0.52
0.92
0.65
67
590.00
Last 65.55
WSM 14J18 67.500
2 Hours ago
0.40
-0.30
0.40
0.35
132
2,286
67.50 WSM 14V18 67.500
2 Hours ago
2.37
+0.92
2.65
2.37
6
565.00
WSM 14J18 70.000
3 Hours ago
0.10
-0.12
0.13
0.10
34
1,659
70.00 WSM 14V18 70.000
3 Hours ago
4.38
+0.91
4.38
3.90
4
2,984
WSM 14J18 72.500
2 Days ago
0.04
0.00
--
--
0
215.00
72.50 WSM 14V18 72.500
8 Hours ago
6.30
+1.82
6.30
6.30
4
144.00
WSM 14J18 75.000
13 Days ago
0.06
0.00
--
--
0
293.00
75.00 WSM 14V18 75.000
12 Days ago
7.00
0.00
--
--
0
1,252
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WSM:US $65.55 USD -1.02

WSM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Eagle Outfitters Inc $14.17 USD -0.35
Big Lots Inc $42.75 USD -0.30
Coach Inc $34.87 USD -0.74
Dillard's Inc $106.20 USD -2.78
View Industry Companies
 

Industry Analysis

WSM

Industry Average

Valuation WSM Industry Range
Price/Earnings 22.5x
Price/Sales 1.4x
Price/Book 5.3x
Price/Cash Flow 21.6x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WILLIAMS-SONOMA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.