Last $91.83 USD
Change Today +2.60 / 2.91%
Volume 311.1K
WSO On Other Exchanges
Symbol
Exchange
New York
New York
EN Paris
Frankfurt
As of 8:04 PM 10/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for watsco inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WSO 14K22 80.000
103 Days ago
18.90
0.00
--
--
0
2.00
80.00 WSO 14W22 80.000
96 Days ago
0.80
0.00
--
--
0
61.00
WSO 14K22 85.000
1 Days ago
0.00
0.00
--
--
0
--
85.00 WSO 14W22 85.000
5 Days ago
1.95
0.00
--
--
0
158.00
WSO 14K22 90.000
8 Days ago
1.30
0.00
--
--
0
95.00
90.00 WSO 14W22 90.000
26 Days ago
5.79
0.00
--
--
0
40.00
Last 91.83
WSO 14K22 95.000
1 Days ago
1.05
+0.76
1.05
0.90
46
27.00
95.00 WSO 14W22 95.000
1 Days ago
4.60
-2.60
4.80
4.60
17
4.00
WSO 14K22 100.000
47 Days ago
0.90
0.00
--
--
0
34.00
100.00 WSO 14W22 100.000
1 Days ago
0.00
0.00
--
--
0
--
WSO 14K22 105.000
147 Days ago
4.00
0.00
--
--
0
49.00
105.00 WSO 14W22 105.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WSO:US $91.83 USD +2.60

WSO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anixter International Inc $79.70 USD +0.52
Applied Industrial Technologies Inc $45.06 USD +0.40
Beacon Roofing Supply Inc $25.82 USD +0.15
Grafton Group PLC 597.00 GBp +9.00
View Industry Companies
 

Industry Analysis

WSO

Industry Average

Valuation WSO Industry Range
Price/Earnings 22.9x
Price/Sales 0.8x
Price/Book 3.2x
Price/Cash Flow 17.5x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WATSCO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.