Last $31.02 USD
Change Today +0.37 / 1.21%
Volume 2.1M
WWAV On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for whitewave foods co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WWAV 14H16 27.500
8 Days ago
3.63
0.00
--
--
0
13.00
27.50 WWAV 14T16 27.500
2 Days ago
0.32
0.00
--
--
0
150.00
WWAV 14H16 30.000
1 Days ago
1.72
+0.32
1.72
1.60
17
279.00
30.00 WWAV 14T16 30.000
1 Days ago
0.66
-0.44
0.70
0.60
18
378.00
Last 31.02
WWAV 14H16 32.500
1 Days ago
0.55
+0.10
0.56
0.50
91
494.00
32.50 WWAV 14T16 32.500
3 Days ago
2.85
0.00
--
--
0
67.00
WWAV 14H16 35.000
1 Days ago
0.18
+0.01
0.18
0.18
1
144.00
35.00 WWAV 14T16 35.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WWAV:US $31.02 USD +0.37

WWAV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Annie's Inc $31.60 USD +0.08
Lifeway Foods Inc $13.24 USD -0.03
Hain Celestial Group Inc/The $87.16 USD -0.63
Hillshire Brands Co/The $62.80 USD +0.01
View Industry Companies
 

Industry Analysis

WWAV

Industry Average

Valuation WWAV Industry Range
Price/Earnings 50.1x
Price/Sales 1.9x
Price/Book 5.3x
Price/Cash Flow 49.6x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WHITEWAVE FOODS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.