Last $190.01 USD
Change Today +2.36 / 1.26%
Volume 1.5M
WYNN On Other Exchanges
Symbol
Exchange
WYNN is not on other exchanges.
As of 5:20 PM 10/31/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wynn resorts ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WYNN 14K22 162.500
19 Hours ago
0.00
0.00
--
--
0
--
162.50 WYNN 14W22 162.500
2 Days ago
0.51
0.00
--
--
0
95.00
WYNN 14K22 165.000
8 Days ago
19.55
0.00
--
--
0
78.00
165.00 WYNN 14W22 165.000
4 Hours ago
0.34
-0.14
0.34
0.30
11
660.00
WYNN 14K22 167.500
3 Days ago
18.05
0.00
--
--
0
27.00
167.50 WYNN 14W22 167.500
1 Days ago
0.64
0.00
--
--
0
62.00
WYNN 14K22 170.000
7 Days ago
15.00
0.00
--
--
0
137.00
170.00 WYNN 14W22 170.000
10 Hours ago
0.51
-0.29
0.51
0.50
6
1,682
WYNN 14K22 172.500
3 Days ago
12.75
0.00
--
--
0
54.00
172.50 WYNN 14W22 172.500
9 Hours ago
0.77
-0.35
0.77
0.74
9
290.00
WYNN 14K22 175.000
1 Days ago
13.41
0.00
--
--
0
526.00
175.00 WYNN 14W22 175.000
4 Hours ago
0.99
-0.52
1.07
0.99
354
1,300
WYNN 14K22 177.500
10 Hours ago
12.40
+1.70
12.40
12.40
1
87.00
177.50 WYNN 14W22 177.500
4 Hours ago
1.35
-0.65
1.47
1.35
292
467.00
WYNN 14K22 180.000
4 Hours ago
10.60
+1.60
10.80
9.90
64
1,055
180.00 WYNN 14W22 180.000
4 Hours ago
1.74
-0.68
2.00
1.74
73
709.00
WYNN 14K22 182.500
4 Hours ago
8.35
+1.45
8.50
8.00
21
313.00
182.50 WYNN 14W22 182.500
4 Hours ago
2.38
-0.94
2.75
2.38
42
548.00
WYNN 14K22 185.000
4 Hours ago
6.97
+1.47
6.97
6.38
175
1,349
185.00 WYNN 14W22 185.000
5 Hours ago
3.45
-0.55
3.60
3.35
78
585.00
WYNN 14K22 187.500
4 Hours ago
5.20
+1.15
5.65
4.67
42
173.00
187.50 WYNN 14W22 187.500
5 Hours ago
4.45
-0.83
4.45
4.40
7
148.00
WYNN 14K22 190.000
4 Hours ago
3.88
+1.03
4.10
3.40
266
2,045
190.00 WYNN 14W22 190.000
4 Hours ago
5.20
-1.80
6.00
5.15
63
735.00
Last 190.01
WYNN 14K22 192.500
4 Hours ago
2.88
+0.58
2.88
2.48
16
157.00
192.50 WYNN 14W22 192.500
2 Days ago
8.50
0.00
--
--
0
10.00
WYNN 14K22 195.000
4 Hours ago
1.75
+0.28
1.81
1.67
28
1,093
195.00 WYNN 14W22 195.000
6 Hours ago
8.90
-2.98
8.90
8.90
10
1,049
WYNN 14K22 197.500
4 Hours ago
1.30
+0.40
1.30
1.21
33
80.00
197.50 WYNN 14W22 197.500
19 Hours ago
0.00
0.00
--
--
0
--
WYNN 14K22 200.000
4 Hours ago
0.78
+0.17
0.91
0.69
274
1,097
200.00 WYNN 14W22 200.000
5 Hours ago
13.00
-1.80
13.00
13.00
2
57.00
WYNN 14K22 202.500
4 Hours ago
0.46
+0.17
0.46
0.46
8
345.00
202.50 WYNN 14W22 202.500
19 Hours ago
0.00
0.00
--
--
0
--
WYNN 14K22 205.000
4 Hours ago
0.31
+0.09
0.41
0.29
149
1,487
205.00 WYNN 14W22 205.000
16 Days ago
36.85
0.00
--
--
0
25.00
WYNN 14K22 207.500
3 Days ago
0.30
0.00
--
--
0
26.00
207.50 WYNN 14W22 207.500
19 Hours ago
0.00
0.00
--
--
0
--
WYNN 14K22 210.000
4 Hours ago
0.12
+0.03
0.12
0.09
26
1,046
210.00 WYNN 14W22 210.000
21 Days ago
33.55
0.00
--
--
0
257.00
WYNN 14K22 212.500
19 Hours ago
0.00
0.00
--
--
0
--
212.50 WYNN 14W22 212.500
19 Hours ago
0.00
0.00
--
--
0
--
WYNN 14K22 215.000
9 Days ago
0.21
0.00
--
--
0
40.00
215.00 WYNN 14W22 215.000
19 Hours ago
0.00
0.00
--
--
0
--
WYNN 14K22 217.500
19 Hours ago
0.00
0.00
--
--
0
--
217.50 WYNN 14W22 217.500
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WYNN:US $190.01 USD +2.36

WYNN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €33.51 EUR +0.58
Host Hotels & Resorts Inc $23.31 USD +0.33
Marriott International Inc/DE $75.75 USD -0.25
Starwood Hotels & Resorts Worldwide Inc $76.66 USD -0.51
View Industry Companies
 

Industry Analysis

WYNN

Industry Average

Valuation WYNN Industry Range
Price/Earnings 22.9x
Price/Sales 3.3x
Price/Book 884.5x
Price/Cash Flow 16.4x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WYNN RESORTS LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.