Last $45.19 USD
Change Today -0.81 / -1.76%
Volume 7.2M
X On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united states steel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
260134591
--
--
--
--
--
--
38.50 260126409
--
--
--
--
--
--
X 14J18 39.000
3 Days ago
6.20
-0.83
7.40
6.20
24
1,011
39.00 X 14V18 39.000
3 Days ago
0.28
0.00
0.28
0.23
15
2,931
260154428
--
--
--
--
--
--
39.50 X 14V18 39.500
1 Days ago
0.00
0.00
--
--
0
--
X 14J18 40.000
3 Days ago
5.58
-0.41
6.56
5.57
48
3,829
40.00 X 14V18 40.000
3 Days ago
0.35
+0.02
0.38
0.29
5,111
8,144
260149214
--
--
--
--
--
--
40.50 260130997
--
--
--
--
--
--
X 14J18 41.000
3 Days ago
4.49
-0.81
5.50
4.49
115
1,232
41.00 X 14V18 41.000
3 Days ago
0.48
+0.06
0.52
0.38
137
2,289
260112361
--
--
--
--
--
--
41.50 260126412
--
--
--
--
--
--
X 14J18 42.000
3 Days ago
3.90
-0.35
4.80
3.65
27
3,903
42.00 X 14V18 42.000
3 Days ago
0.66
+0.08
0.72
0.50
84
759.00
260117579
--
--
--
--
--
--
42.50 260112748
--
--
--
--
--
--
X 14J18 43.000
3 Days ago
3.28
-0.24
3.91
2.88
19
732.00
43.00 X 14V18 43.000
3 Days ago
0.90
+0.11
0.99
0.70
65
499.00
260134589
--
--
--
--
--
--
43.50 260139016
--
--
--
--
--
--
X 14J18 44.000
3 Days ago
2.45
-0.51
3.19
2.33
19
498.00
44.00 X 14V18 44.000
3 Days ago
1.24
+0.10
1.31
0.96
649
696.00
260113787
--
--
--
--
--
--
44.50 260112749
--
--
--
--
--
--
X 14J18 45.000
3 Days ago
1.87
-0.51
2.60
1.76
250
2,247
45.00 X 14V18 45.000
3 Days ago
1.70
+0.30
1.80
1.29
249
1,172
Last 45.19
260119371
--
--
--
--
--
--
45.50 260154020
--
--
--
--
--
--
X 14J18 46.000
3 Days ago
1.44
-0.38
1.99
1.40
328
4,233
46.00 X 14V18 46.000
3 Days ago
2.06
+0.17
2.07
1.65
876
460.00
260117578
--
--
--
--
--
--
46.50 260139017
--
--
--
--
--
--
X 14J18 47.000
3 Days ago
1.04
-0.35
1.53
1.00
232
1,229
47.00 X 14V18 47.000
3 Days ago
2.77
+0.13
2.77
2.18
76
76.00
260111552
--
--
--
--
--
--
47.50 260154637
--
--
--
--
--
--
X 14J18 48.000
3 Days ago
0.77
-0.27
1.14
0.77
695
1,972
48.00 X 14V18 48.000
3 Days ago
2.90
-0.30
2.90
2.90
3
40.00
260134590
--
--
--
--
--
--
48.50 260147214
--
--
--
--
--
--
X 14J18 49.000
3 Days ago
0.56
-0.23
0.83
0.56
34
667.00
49.00 X 14V18 49.000
5 Days ago
4.52
0.00
--
--
0
3.00
X 14J18 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 260135596
--
--
--
--
--
--
X 14J18 50.000
3 Days ago
0.43
-0.07
0.62
0.42
1,172
514.00
50.00 X 14V18 50.000
4 Days ago
5.00
0.00
--
--
0
23.00
260111553
--
--
--
--
--
--
50.50 260145002
--
--
--
--
--
--
260142199
--
--
--
--
--
--
51.00 260141420
--
--
--
--
--
--
260142198
--
--
--
--
--
--
51.50 260145003
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
X:US $45.19 USD -0.81

X Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alcoa Inc $16.21 USD +0.01
Allegheny Technologies Inc $42.47 USD +0.43
TMK OAO 87.57 RUB +0.16
Reliance Steel & Aluminum Co $72.60 USD -1.05
View Industry Companies
 

Industry Analysis

X

Industry Average

Valuation X Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.4x
Price/Book 1.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED STATES STEEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.