Last $33.84 USD
Change Today +0.52 / 1.56%
Volume 2.1M
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for xl group plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XL 14G19 29.000
32 Days ago
3.90
0.00
--
--
0
2.00
29.00 XL 14S19 29.000
87 Days ago
0.45
0.00
--
--
0
14.00
XL 14G19 30.000
19 Days ago
2.95
0.00
--
--
0
1.00
30.00 XL 14S19 30.000
12 Days ago
0.05
0.00
--
--
0
261.00
XL 14G19 31.000
12 Days ago
2.00
0.00
--
--
0
10.00
31.00 XL 14S19 31.000
17 Days ago
0.14
0.00
--
--
0
176.00
XL 14G19 32.000
2 Days ago
1.91
+0.88
1.92
1.91
2
318.00
32.00 XL 14S19 32.000
3 Days ago
0.06
0.00
--
--
0
63.00
XL 14G19 33.000
3 Days ago
0.26
0.00
--
--
0
528.00
33.00 XL 14S19 33.000
3 Days ago
0.25
0.00
--
--
0
100.00
Last 33.84
XL 14G19 34.000
27 Days ago
0.15
0.00
--
--
0
100.00
34.00 XL 14S19 34.000
3 Days ago
0.89
0.00
--
--
0
13.00
XL 14G19 35.000
222 Days ago
0.43
0.00
--
--
0
5.00
35.00 XL 14S19 35.000
124 Days ago
4.90
0.00
--
--
0
1.00
XL 14G19 36.000
2 Days ago
0.00
0.00
--
--
0
--
36.00 XL 14S19 36.000
2 Days ago
0.00
0.00
--
--
0
--
XL 14G19 37.000
2 Days ago
0.00
0.00
--
--
0
--
37.00 XL 14S19 37.000
2 Days ago
0.00
0.00
--
--
0
--
XL 14G19 38.000
2 Days ago
0.00
0.00
--
--
0
--
38.00 XL 14S19 38.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XL:US $33.84 USD +0.52

XL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cincinnati Financial Corp $47.64 USD -0.10
Everest Re Group Ltd $163.81 USD +0.13
Fairfax Financial Holdings Ltd C$511.42 CAD +3.52
Markel Corp $651.46 USD +4.39
View Industry Companies
 

Industry Analysis

XL

Industry Average

Valuation XL Industry Range
Price/Earnings 10.1x
Price/Sales 1.3x
Price/Book 0.9x
Price/Cash Flow 9.5x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact XL GROUP PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.