Last $33.27 USD
Change Today -0.50 / -1.48%
Volume 1.3M
XL On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 09/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for xl group plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XL 14J18 29.000
5 Days ago
4.90
0.00
--
--
0
10.00
29.00 XL 14V18 29.000
5 Days ago
0.05
0.00
--
--
0
16.00
XL 14J18 30.000
20 Hours ago
0.00
0.00
--
--
0
--
30.00 XL 14V18 30.000
11 Hours ago
0.10
-0.22
0.10
0.10
1
276.00
XL 14J18 31.000
40 Days ago
2.00
0.00
--
--
0
23.00
31.00 XL 14V18 31.000
53 Days ago
0.50
0.00
--
--
0
126.00
XL 14J18 32.000
8 Days ago
1.88
0.00
--
--
0
94.00
32.00 XL 14V18 32.000
11 Days ago
0.22
0.00
--
--
0
1,022
XL 14J18 33.000
1 Days ago
1.11
0.00
--
--
0
579.00
33.00 XL 14V18 33.000
6 Hours ago
0.37
+0.12
0.37
0.24
82
581.00
Last 33.27
XL 14J18 34.000
1 Days ago
0.45
0.00
--
--
0
778.00
34.00 XL 14V18 34.000
7 Hours ago
0.75
+0.16
0.75
0.71
60
116.00
XL 14J18 35.000
8 Hours ago
0.11
-0.06
0.11
0.11
50
123.00
35.00 XL 14V18 35.000
15 Days ago
1.38
0.00
--
--
0
104.00
XL 14J18 36.000
19 Days ago
0.12
0.00
--
--
0
38.00
36.00 XL 14V18 36.000
20 Hours ago
0.00
0.00
--
--
0
--
XL 14J18 37.000
20 Hours ago
0.00
0.00
--
--
0
--
37.00 XL 14V18 37.000
20 Hours ago
0.00
0.00
--
--
0
--
XL 14J18 38.000
20 Hours ago
0.00
0.00
--
--
0
--
38.00 XL 14V18 38.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XL:US $33.27 USD -0.50

XL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cincinnati Financial Corp $47.37 USD -0.70
Everest Re Group Ltd $160.66 USD -2.44
Fairfax Financial Holdings Ltd C$500.34 CAD +4.34
Markel Corp $633.44 USD -6.46
View Industry Companies
 

Industry Analysis

XL

Industry Average

Valuation XL Industry Range
Price/Earnings 22.9x
Price/Sales 1.2x
Price/Book 0.9x
Price/Cash Flow 21.7x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact XL GROUP PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.