Last $99.94 USD
Change Today +1.26 / 1.28%
Volume 12.5M
XOM On Other Exchanges
Symbol
Exchange
New York
Mexico
Xetra
Sao Paulo
Bogota
As of 8:04 PM 04/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exxon mobil corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XOM 14D19 85.000
14 Hours ago
14.40
+1.35
14.40
14.40
10
1,725
85.00 XOM 14P19 85.000
2 Days ago
0.01
0.00
--
--
0
6,800
XOM 14D19 86.000
23 Hours ago
0.00
0.00
--
--
0
--
86.00 XOM 14P19 86.000
23 Hours ago
0.00
0.00
--
--
0
--
XOM 14D19 87.500
11 Hours ago
11.95
+1.15
12.20
11.82
79
1,834
87.50 XOM 14P19 87.500
13 Hours ago
0.01
0.00
0.01
0.01
82
14,401
XOM 14D19 89.000
23 Hours ago
0.00
0.00
--
--
0
--
89.00 XOM 14P19 89.000
23 Hours ago
0.00
0.00
--
--
0
--
XOM 14D19 90.000
8 Hours ago
9.91
+1.29
9.91
8.90
122
3,969
90.00 XOM 14P19 90.000
9 Hours ago
0.01
-0.01
0.01
0.01
160
16,133
XOM 14D19 91.000
23 Hours ago
0.00
0.00
--
--
0
--
91.00 XOM 14P19 91.000
23 Hours ago
0.00
0.00
--
--
0
--
XOM 14D19 92.500
9 Hours ago
7.10
+1.24
7.15
6.45
206
20,492
92.50 XOM 14P19 92.500
9 Hours ago
0.01
-0.02
0.03
0.01
88
35,147
XOM 14D19 94.000
23 Hours ago
0.00
0.00
--
--
0
--
94.00 XOM 14P19 94.000
1 Days ago
0.04
0.00
--
--
0
92.00
XOM 14D19 95.000
8 Hours ago
4.80
+1.20
5.05
4.00
1,746
20,584
95.00 XOM 14P19 95.000
8 Hours ago
0.02
-0.01
0.03
0.01
119
8,541
XOM 14D19 96.000
14 Hours ago
3.80
+1.15
3.80
3.65
400
883.00
96.00 XOM 14P19 96.000
8 Hours ago
0.03
-0.02
0.04
0.02
363
3,215
XOM 14D19 97.500
8 Hours ago
2.47
+1.17
2.65
1.64
8,029
20,791
97.50 XOM 14P19 97.500
8 Hours ago
0.04
-0.12
0.08
0.04
418
6,859
XOM 14D19 99.000
8 Hours ago
0.93
+0.63
1.16
0.51
1,500
1,372
99.00 XOM 14P19 99.000
8 Hours ago
0.14
-0.56
0.30
0.10
1,007
579.00
Last 99.94
XOM 14D19 100.000
8 Hours ago
0.35
+0.26
0.43
0.08
10,872
53,223
100.00 XOM 14P19 100.000
8 Hours ago
0.47
-2.28
0.87
0.36
1,216
5,648
XOM 14D19 101.000
8 Hours ago
0.08
+0.03
0.09
0.03
1,433
21.00
101.00 XOM 14P19 101.000
23 Hours ago
0.00
0.00
--
--
0
--
XOM 14D19 102.000
2 Days ago
0.02
0.00
--
--
0
82.00
102.00 XOM 14P19 102.000
23 Hours ago
0.00
0.00
--
--
0
--
XOM 14D19 103.000
23 Hours ago
0.00
0.00
--
--
0
--
103.00 XOM 14P19 103.000
23 Hours ago
0.00
0.00
--
--
0
--
XOM 14D19 104.000
23 Hours ago
0.00
0.00
--
--
0
--
104.00 XOM 14P19 104.000
23 Hours ago
0.00
0.00
--
--
0
--
XOM 14D19 105.000
8 Hours ago
0.01
0.00
0.01
0.01
3
15,345
105.00 XOM 14P19 105.000
9 Days ago
8.10
0.00
--
--
0
402.00
XOM 14D19 106.000
23 Hours ago
0.00
0.00
--
--
0
--
106.00 XOM 14P19 106.000
23 Hours ago
0.00
0.00
--
--
0
--
XOM 14D19 107.000
23 Hours ago
0.00
0.00
--
--
0
--
107.00 XOM 14P19 107.000
23 Hours ago
0.00
0.00
--
--
0
--
XOM 14D19 108.000
23 Hours ago
0.00
0.00
--
--
0
--
108.00 XOM 14P19 108.000
23 Hours ago
0.00
0.00
--
--
0
--
XOM 14D19 109.000
23 Hours ago
0.00
0.00
--
--
0
--
109.00 XOM 14P19 109.000
23 Hours ago
0.00
0.00
--
--
0
--
XOM 14D19 110.000
15 Days ago
0.02
0.00
--
--
0
1,634
110.00 XOM 14P19 110.000
30 Days ago
16.11
0.00
--
--
0
--
XOM 14D19 111.000
23 Hours ago
0.00
0.00
--
--
0
--
111.00 XOM 14P19 111.000
23 Hours ago
0.00
0.00
--
--
0
--
XOM 14D19 112.000
23 Hours ago
0.00
0.00
--
--
0
--
112.00 XOM 14P19 112.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XOM:US $99.94 USD +1.26

XOM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 478.50 GBp +5.00
Chevron Corp $121.83 USD +1.53
PetroChina Co Ltd CNY7.65 CNY +0.02
Royal Dutch Shell PLC 2,225 GBp -5.50
View Industry Companies
 

Industry Analysis

XOM

Industry Average

Valuation XOM Industry Range
Price/Earnings 13.4x
Price/Sales 1.1x
Price/Book 2.5x
Price/Cash Flow 8.5x
TEV/Sales 1.0x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXXON MOBIL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.