Last $104.25 USD
Change Today +0.71 / 0.69%
Volume 7.0M
XOM On Other Exchanges
Symbol
Exchange
New York
Mexico
Xetra
Sao Paulo
Bogota
As of 8:04 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exxon mobil corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XOM 14H16 89.000
22 Hours ago
0.00
0.00
--
--
0
--
89.00 XOM 14T16 89.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 14H16 90.000
2 Days ago
12.70
0.00
--
--
0
13.00
90.00 XOM 14T16 90.000
10 Hours ago
0.04
-0.04
0.04
0.04
7
5,803
XOM 14H16 91.000
22 Hours ago
0.00
0.00
--
--
0
--
91.00 XOM 14T16 91.000
8 Hours ago
0.03
-0.06
0.03
0.03
10
23.00
XOM 14H16 92.500
37 Days ago
10.62
0.00
--
--
0
62.00
92.50 XOM 14T16 92.500
13 Hours ago
0.09
+0.02
0.09
0.09
12
3,805
XOM 14H16 94.000
22 Hours ago
0.00
0.00
--
--
0
--
94.00 XOM 14T16 94.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 14H16 95.000
12 Hours ago
9.18
+1.33
9.18
9.18
6
246.00
95.00 XOM 14T16 95.000
9 Hours ago
0.09
-0.02
0.10
0.09
153
900.00
XOM 14H16 96.000
22 Hours ago
0.00
0.00
--
--
0
--
96.00 XOM 14T16 96.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 14H16 97.500
7 Hours ago
6.83
+1.53
6.83
6.47
2
430.00
97.50 XOM 14T16 97.500
7 Hours ago
0.15
-0.08
0.19
0.15
422
6,308
XOM 14H16 99.000
1 Days ago
5.05
0.00
--
--
0
5.00
99.00 XOM 14T16 99.000
1 Days ago
0.33
0.00
--
--
0
50.00
XOM 14H16 100.000
7 Hours ago
4.52
+0.67
4.60
4.00
77
4,861
100.00 XOM 14T16 100.000
7 Hours ago
0.41
-0.11
0.53
0.38
366
8,599
XOM 14H16 101.000
8 Hours ago
3.52
+3.52
3.52
3.52
10
--
101.00 XOM 14T16 101.000
7 Hours ago
0.58
-0.14
0.69
0.58
134
13.00
XOM 14H16 102.000
7 Hours ago
2.78
+0.19
2.83
2.59
37
20.00
102.00 XOM 14T16 102.000
7 Hours ago
0.83
-0.20
0.96
0.83
169
853.00
XOM 14H16 103.000
7 Hours ago
2.13
+0.47
2.19
1.71
100
823.00
103.00 XOM 14T16 103.000
7 Hours ago
1.21
-0.26
1.42
1.21
21
348.00
XOM 14H16 104.000
7 Hours ago
1.54
+0.34
1.60
1.19
800
932.00
104.00 XOM 14T16 104.000
8 Hours ago
1.86
-0.24
1.94
1.73
106
470.00
Last 104.25
XOM 14H16 105.000
7 Hours ago
1.08
+0.31
1.13
0.77
9,515
31,741
105.00 XOM 14T16 105.000
7 Hours ago
2.26
-0.29
2.60
2.26
516
1,465
XOM 14H16 106.000
7 Hours ago
0.71
+0.18
0.77
0.56
781
985.00
106.00 XOM 14T16 106.000
7 Hours ago
2.99
-0.41
3.45
2.99
45
11.00
XOM 14H16 107.000
7 Hours ago
0.51
+0.16
0.51
0.39
654
121.00
107.00 XOM 14T16 107.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 14H16 108.000
10 Hours ago
0.24
+0.02
0.24
0.24
222
22.00
108.00 XOM 14T16 108.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 14H16 109.000
10 Hours ago
0.19
+0.19
0.19
0.19
5
--
109.00 XOM 14T16 109.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 14H16 110.000
7 Hours ago
0.14
+0.04
0.15
0.14
229
35,610
110.00 XOM 14T16 110.000
12 Hours ago
6.87
-0.24
7.06
6.87
32
338.00
XOM 14H16 111.000
11 Hours ago
0.08
+0.08
0.08
0.08
10
--
111.00 XOM 14T16 111.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 14H16 112.000
22 Hours ago
0.00
0.00
--
--
0
--
112.00 XOM 14T16 112.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 14H16 115.000
7 Hours ago
0.04
0.00
0.05
0.03
96
82.00
115.00 XOM 14T16 115.000
7 Hours ago
11.50
-1.25
11.50
11.50
1
53.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XOM:US $104.25 USD +0.71

XOM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 500.80 GBp +2.30
Chevron Corp $133.88 USD +1.30
China Petroleum & Chemical Corp CNY5.07 CNY +0.05
Royal Dutch Shell PLC 2,424 GBp +5.50
View Industry Companies
 

Industry Analysis

XOM

Industry Average

Valuation XOM Industry Range
Price/Earnings 14.1x
Price/Sales 1.1x
Price/Book 2.5x
Price/Cash Flow 9.0x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXXON MOBIL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.