Last $92.86 USD
Change Today -1.19 / -1.27%
Volume 14.0M
XOM On Other Exchanges
Symbol
Exchange
New York
Mexico
Xetra
Sao Paulo
Bogota
As of 4:15 PM 10/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exxon mobil corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XOM 14J18 79.000
16 Hours ago
0.00
0.00
--
--
0
--
79.00 XOM 14V18 79.000
1 Days ago
0.03
0.00
--
--
0
388.00
XOM 14J18 80.000
54 Days ago
20.30
0.00
--
--
0
30.00
80.00 XOM 14V18 80.000
1 Hour ago
0.05
-0.01
0.06
0.04
41
2,084
XOM 14J18 81.000
16 Hours ago
0.00
0.00
--
--
0
--
81.00 XOM 14V18 81.000
1 Days ago
0.05
0.00
--
--
0
154.00
XOM 14J18 84.000
16 Hours ago
0.00
0.00
--
--
0
--
84.00 XOM 14V18 84.000
5 Days ago
0.08
0.00
--
--
0
101.00
XOM 14J18 85.000
4 Hours ago
8.65
-0.50
8.65
8.65
10
10.00
85.00 XOM 14V18 85.000
1 Hour ago
0.14
+0.04
0.14
0.10
13
2,250
XOM 14J18 86.000
16 Hours ago
0.00
0.00
--
--
0
--
86.00 XOM 14V18 86.000
3 Hours ago
0.14
0.00
0.14
0.14
5
2.00
XOM 14J18 87.500
5 Hours ago
6.50
-5.60
6.50
6.50
11
--
87.50 XOM 14V18 87.500
1 Hour ago
0.30
+0.14
0.32
0.19
368
4,419
XOM 14J18 89.000
2 Days ago
5.50
0.00
--
--
0
19.00
89.00 XOM 14V18 89.000
1 Hour ago
0.46
+0.21
0.46
0.24
406
493.00
XOM 14J18 90.000
1 Hour ago
3.76
-0.91
3.76
3.76
1
727.00
90.00 XOM 14V18 90.000
1 Hour ago
0.62
+0.27
0.69
0.36
480
11,307
XOM 14J18 91.000
2 Hours ago
2.79
-2.11
2.79
2.79
24
36.00
91.00 XOM 14V18 91.000
1 Hour ago
0.90
+0.39
0.95
0.49
2,015
952.00
XOM 14J18 92.500
1 Hour ago
1.84
-0.59
2.36
1.75
357
1,030
92.50 XOM 14V18 92.500
1 Hour ago
1.24
+0.43
1.45
0.81
706
10,210
Last 92.86
XOM 14J18 94.000
1 Hour ago
1.13
-0.41
1.69
1.06
945
832.00
94.00 XOM 14V18 94.000
1 Hour ago
2.17
+0.86
2.20
1.36
283
1,644
XOM 14J18 95.000
1 Hour ago
0.73
-0.28
1.15
0.72
1,001
3,737
95.00 XOM 14V18 95.000
1 Hour ago
2.69
+0.82
2.95
1.79
1,484
17,458
XOM 14J18 96.000
1 Hour ago
0.53
-0.12
0.75
0.45
194
1,490
96.00 XOM 14V18 96.000
6 Hours ago
2.62
+0.19
2.62
2.50
32
1,001
XOM 14J18 97.500
1 Hour ago
0.25
-0.07
0.31
0.23
1,025
12,357
97.50 XOM 14V18 97.500
1 Hour ago
4.83
+1.21
5.00
3.86
105
34,682
XOM 14J18 99.000
4 Hours ago
0.13
0.00
0.16
0.13
70
719.00
99.00 XOM 14V18 99.000
2 Days ago
4.91
0.00
--
--
0
70.00
XOM 14J18 100.000
1 Hour ago
0.10
+0.02
0.10
0.07
316
21,367
100.00 XOM 14V18 100.000
1 Hour ago
6.83
+0.53
7.00
6.05
79
10,253
XOM 14J18 101.000
1 Hour ago
0.06
-0.03
0.06
0.05
516
729.00
101.00 XOM 14V18 101.000
16 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 102.000
1 Hour ago
0.04
-0.06
0.05
0.04
42
50.00
102.00 XOM 14V18 102.000
16 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 103.000
8 Days ago
0.05
0.00
--
--
0
330.00
103.00 XOM 14V18 103.000
16 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 104.000
7 Days ago
0.03
0.00
--
--
0
129.00
104.00 XOM 14V18 104.000
16 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 105.000
1 Hour ago
0.03
-0.01
0.14
0.01
102
25,927
105.00 XOM 14V18 105.000
2 Hours ago
11.80
+0.90
11.80
11.75
30
4,304
XOM 14J18 106.000
6 Days ago
0.02
0.00
--
--
0
109.00
106.00 XOM 14V18 106.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XOM:US $92.86 USD -1.19

XOM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 452.75 GBp -0.70
Chevron Corp $117.65 USD -1.67
Eni SpA €18.61 EUR -0.26
PetroChina Co Ltd CNY7.79 CNY -0.01
View Industry Companies
 

Industry Analysis

XOM

Industry Average

Valuation XOM Industry Range
Price/Earnings 12.0x
Price/Sales 1.0x
Price/Book 2.2x
Price/Cash Flow 7.8x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXXON MOBIL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.