Last $96.41 USD
Change Today -0.71 / -0.73%
Volume 5.6M
XOM On Other Exchanges
Symbol
Exchange
New York
Mexico
Xetra
Sao Paulo
Bogota
As of 3:05 PM 09/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exxon mobil corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XOM 14J18 84.000
15 Hours ago
0.00
0.00
--
--
0
--
84.00 XOM 14V18 84.000
15 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 85.000
11 Days ago
11.85
0.00
--
--
0
10.00
85.00 XOM 14V18 85.000
5 Hours ago
0.08
0.00
0.09
0.08
55
2,090
XOM 14J18 86.000
15 Hours ago
0.00
0.00
--
--
0
--
86.00 XOM 14V18 86.000
15 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 87.500
45 Days ago
12.10
0.00
--
--
0
--
87.50 XOM 14V18 87.500
17 Minutes ago
0.13
+0.03
0.13
0.12
30
4,235
XOM 14J18 89.000
15 Hours ago
0.00
0.00
--
--
0
--
89.00 XOM 14V18 89.000
15 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 90.000
6 Hours ago
7.30
+0.05
7.30
7.30
10
581.00
90.00 XOM 14V18 90.000
3 Hours ago
0.19
+0.02
0.19
0.19
26
6,311
XOM 14J18 91.000
15 Hours ago
0.00
0.00
--
--
0
--
91.00 XOM 14V18 91.000
5 Hours ago
0.30
+0.30
0.30
0.30
10
--
XOM 14J18 92.500
5 Hours ago
4.40
-0.10
4.40
4.40
20
594.00
92.50 XOM 14V18 92.500
1 Hour ago
0.42
+0.12
0.44
0.37
132
11,155
XOM 14J18 94.000
1 Hour ago
3.15
+3.15
3.15
3.15
11
--
94.00 XOM 14V18 94.000
4 Hours ago
0.69
+0.69
0.69
0.59
190
--
XOM 14J18 95.000
4 Hours ago
2.42
-0.64
2.63
2.29
85
3,053
95.00 XOM 14V18 95.000
1 Hour ago
0.95
+0.30
0.97
0.72
270
18,041
XOM 14J18 96.000
1 Hour ago
1.62
+1.62
1.78
1.62
8
--
96.00 XOM 14V18 96.000
2 Hours ago
1.20
+1.20
1.33
1.19
204
--
Last 96.41
XOM 14J18 97.500
1 Hour ago
0.94
-0.46
1.18
0.88
2,029
11,279
97.50 XOM 14V18 97.500
2 Hours ago
1.95
+0.44
2.10
1.70
227
35,170
XOM 14J18 99.000
1 Hour ago
0.46
+0.46
0.50
0.46
13
--
99.00 XOM 14V18 99.000
3 Hours ago
3.04
+3.04
3.05
3.04
4
--
XOM 14J18 100.000
1 Hour ago
0.28
-0.20
0.36
0.25
873
22,387
100.00 XOM 14V18 100.000
2 Hours ago
3.65
+0.45
3.75
3.60
53
10,451
XOM 14J18 101.000
1 Hour ago
0.15
+0.15
0.17
0.15
606
--
101.00 XOM 14V18 101.000
15 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 102.000
3 Hours ago
0.10
+0.10
0.10
0.10
50
--
102.00 XOM 14V18 102.000
15 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 103.000
5 Hours ago
0.06
+0.06
0.06
0.06
20
--
103.00 XOM 14V18 103.000
15 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 104.000
5 Hours ago
0.05
+0.05
0.05
0.05
79
--
104.00 XOM 14V18 104.000
15 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 105.000
21 Minutes ago
0.04
-0.03
0.06
0.04
1,108
26,099
105.00 XOM 14V18 105.000
4 Hours ago
8.57
+0.25
8.57
8.57
4
4,319
XOM 14J18 106.000
5 Hours ago
0.03
+0.03
0.03
0.03
79
--
106.00 XOM 14V18 106.000
15 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 107.000
15 Hours ago
0.00
0.00
--
--
0
--
107.00 XOM 14V18 107.000
15 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 108.000
15 Hours ago
0.00
0.00
--
--
0
--
108.00 XOM 14V18 108.000
15 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 109.000
15 Hours ago
0.00
0.00
--
--
0
--
109.00 XOM 14V18 109.000
15 Hours ago
0.00
0.00
--
--
0
--
XOM 14J18 110.000
4 Days ago
0.03
0.00
--
--
0
24,237
110.00 XOM 14V18 110.000
26 Days ago
10.53
0.00
--
--
0
173.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XOM:US $96.39 USD -0.73

XOM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 469.95 GBp -3.35
Chevron Corp $123.51 USD -1.29
PetroChina Co Ltd CNY7.75 CNY -0.16
Royal Dutch Shell PLC 2,401 GBp -7.00
View Industry Companies
 

Industry Analysis

XOM

Industry Average

Valuation XOM Industry Range
Price/Earnings 12.4x
Price/Sales 1.1x
Price/Book 2.3x
Price/Cash Flow 8.1x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXXON MOBIL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.