Last $76.54 USD
Change Today -0.08 / -0.10%
Volume 4.0M
YELP On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for yelp inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
YELP 14I20 67.500
5 Days ago
14.95
0.00
--
--
0
772.00
67.50 YELP 14U20 67.500
11 Hours ago
0.05
-0.01
0.10
0.05
1,000
3,552
YELP 14I20 68.500
23 Hours ago
0.00
0.00
--
--
0
--
68.50 YELP 14U20 68.500
1 Days ago
0.05
0.00
--
--
0
38.00
YELP 14I20 69.000
23 Hours ago
0.00
0.00
--
--
0
--
69.00 YELP 14U20 69.000
11 Hours ago
0.07
+0.01
0.11
0.07
12
74.00
YELP 14I20 69.500
23 Hours ago
0.00
0.00
--
--
0
--
69.50 YELP 14U20 69.500
1 Days ago
0.12
0.00
--
--
0
56.00
YELP 14I20 70.000
10 Hours ago
6.58
-0.42
6.58
5.30
36
1,053
70.00 YELP 14U20 70.000
13 Hours ago
0.15
+0.03
0.15
0.10
27
1,556
YELP 14I20 70.500
23 Hours ago
0.00
0.00
--
--
0
--
70.50 YELP 14U20 70.500
1 Days ago
0.10
0.00
--
--
0
142.00
YELP 14I20 71.000
23 Hours ago
0.00
0.00
--
--
0
--
71.00 YELP 14U20 71.000
11 Hours ago
0.20
-0.01
0.25
0.20
118
734.00
YELP 14I20 71.500
1 Days ago
5.50
0.00
--
--
0
10.00
71.50 YELP 14U20 71.500
19 Days ago
0.43
0.00
--
--
0
133.00
YELP 14I20 72.000
29 Days ago
7.30
0.00
--
--
0
2.00
72.00 YELP 14U20 72.000
9 Hours ago
0.25
-0.06
0.36
0.25
16
104.00
YELP 14I20 72.500
12 Hours ago
4.40
-0.80
4.40
3.47
73
651.00
72.50 YELP 14U20 72.500
8 Hours ago
0.25
-0.13
0.55
0.25
71
1,146
YELP 14I20 73.000
8 Hours ago
4.02
+0.42
4.02
4.02
3
3.00
73.00 YELP 14U20 73.000
9 Hours ago
0.40
-0.03
0.60
0.40
19
773.00
YELP 14I20 73.500
12 Hours ago
3.30
+3.30
3.30
3.30
1
--
73.50 YELP 14U20 73.500
10 Hours ago
0.50
-0.05
0.70
0.50
143
89.00
YELP 14I20 74.000
13 Hours ago
2.75
-0.53
2.75
2.40
36
16.00
74.00 YELP 14U20 74.000
8 Hours ago
0.55
-0.15
1.00
0.55
44
118.00
YELP 14I20 74.500
11 Hours ago
2.50
-5.50
2.55
2.45
28
22.00
74.50 YELP 14U20 74.500
9 Hours ago
0.60
-0.10
1.15
0.60
120
467.00
YELP 14I20 75.000
8 Hours ago
2.31
-0.30
2.49
1.60
148
1,764
75.00 YELP 14U20 75.000
8 Hours ago
0.70
-0.19
1.45
0.70
1,384
2,738
YELP 14I20 76.000
8 Hours ago
1.68
-0.42
1.80
1.32
151
153.00
76.00 YELP 14U20 76.000
9 Hours ago
1.16
-0.14
1.95
1.11
185
362.00
Last 76.54
YELP 14I20 77.500
8 Hours ago
1.00
-0.16
1.15
0.65
460
1,595
77.50 YELP 14U20 77.500
8 Hours ago
1.81
-0.39
3.00
1.81
330
2,095
YELP 14I20 79.000
8 Hours ago
0.50
-0.21
0.64
0.35
152
181.00
79.00 YELP 14U20 79.000
9 Hours ago
3.00
-0.02
4.20
2.85
231
935.00
YELP 14I20 80.000
8 Hours ago
0.34
-0.11
0.40
0.24
227
2,098
80.00 YELP 14U20 80.000
8 Hours ago
3.80
+0.01
4.75
3.80
33
2,215
YELP 14I20 81.000
14 Hours ago
0.18
-0.17
0.20
0.18
11
529.00
81.00 YELP 14U20 81.000
12 Hours ago
5.70
+0.31
5.70
4.90
8
625.00
YELP 14I20 82.500
8 Hours ago
0.15
-0.04
0.16
0.10
50
1,425
82.50 YELP 14U20 82.500
9 Hours ago
6.14
+0.29
6.85
5.90
29
551.00
YELP 14I20 84.000
14 Hours ago
0.08
-0.02
0.10
0.08
12
635.00
84.00 YELP 14U20 84.000
8 Hours ago
7.60
+0.28
7.82
7.60
2
157.00
YELP 14I20 85.000
8 Hours ago
0.08
-0.01
0.08
0.05
71
2,881
85.00 YELP 14U20 85.000
1 Days ago
8.25
0.00
--
--
0
375.00
YELP 14I20 86.000
11 Hours ago
0.04
-0.02
0.04
0.04
1
555.00
86.00 YELP 14U20 86.000
1 Days ago
9.50
0.00
--
--
0
193.00
YELP 14I20 87.500
8 Hours ago
0.08
+0.03
0.08
0.05
15
1,062
87.50 YELP 14U20 87.500
13 Days ago
5.80
0.00
--
--
0
137.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
YELP:US $76.54 USD -0.08

YELP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Conversant Inc $34.57 USD -0.07
Dealertrack Technologies Inc $45.09 USD -0.33
DigitalGlobe Inc $31.39 USD -0.13
Trulia Inc $56.51 USD +3.09
View Industry Companies
 

Industry Analysis

YELP

Industry Average

Valuation YELP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 18.5x
Price/Book 10.6x
Price/Cash Flow 566.3x
TEV/Sales 17.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact YELP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.