Last $28.23 USD
Change Today +0.21 / 0.75%
Volume 936.1K
YNDX On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 10:50 AM 10/31/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for yandex nv-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
YNDX 14K22 24.000
3 Days ago
4.80
0.00
--
--
0
28.00
24.00 YNDX 14W22 24.000
1 Days ago
0.20
0.00
--
--
0
1,928
YNDX 14K22 24.500
11 Hours ago
0.00
0.00
--
--
0
--
24.50 YNDX 14W22 24.500
8 Days ago
0.31
0.00
--
--
0
8.00
YNDX 14K22 25.000
8 Days ago
2.90
0.00
--
--
0
168.00
25.00 YNDX 14W22 25.000
3 Days ago
0.35
0.00
--
--
0
838.00
YNDX 14K22 25.500
4 Days ago
2.35
0.00
--
--
0
55.00
25.50 YNDX 14W22 25.500
4 Days ago
0.65
0.00
--
--
0
32.00
YNDX 14K22 26.000
7 Days ago
2.45
0.00
--
--
0
549.00
26.00 YNDX 14W22 26.000
1 Days ago
0.41
0.00
--
--
0
1,157
YNDX 14K22 26.500
3 Days ago
2.50
0.00
--
--
0
96.00
26.50 YNDX 14W22 26.500
2 Days ago
0.55
0.00
--
--
0
147.00
YNDX 14K22 27.000
2 Days ago
2.00
0.00
--
--
0
780.00
27.00 YNDX 14W22 27.000
1 Hour ago
0.70
+0.10
0.70
0.70
11
2,052
YNDX 14K22 27.500
2 Days ago
1.70
0.00
--
--
0
1,189
27.50 YNDX 14W22 27.500
2 Days ago
0.80
0.00
--
--
0
77.00
YNDX 14K22 28.000
1 Hour ago
1.20
-0.03
1.20
1.20
2
659.00
28.00 YNDX 14W22 28.000
2 Days ago
1.05
0.00
--
--
0
3,752
Last 28.23
YNDX 14K22 28.500
2 Days ago
1.11
0.00
--
--
0
109.00
28.50 YNDX 14W22 28.500
2 Days ago
1.25
0.00
--
--
0
117.00
YNDX 14K22 29.000
1 Hour ago
0.75
-0.10
0.75
0.70
308
1,647
29.00 YNDX 14W22 29.000
1 Days ago
0.65
0.00
--
--
0
559.00
YNDX 14K22 29.500
1 Days ago
0.60
0.00
--
--
0
108.00
29.50 YNDX 14W22 29.500
7 Days ago
2.25
0.00
--
--
0
11.00
YNDX 14K22 30.000
2 Days ago
0.50
0.00
--
--
0
1,550
30.00 YNDX 14W22 30.000
1 Days ago
2.23
0.00
--
--
0
1,353
YNDX 14K22 30.500
2 Days ago
0.38
0.00
--
--
0
94.00
30.50 YNDX 14W22 30.500
11 Hours ago
0.00
0.00
--
--
0
--
YNDX 14K22 31.000
2 Days ago
0.25
0.00
--
--
0
1,214
31.00 YNDX 14W22 31.000
1 Days ago
3.00
0.00
--
--
0
960.00
YNDX 14K22 31.500
11 Hours ago
0.00
0.00
--
--
0
--
31.50 YNDX 14W22 31.500
11 Hours ago
0.00
0.00
--
--
0
--
YNDX 14K22 32.000
8 Days ago
0.20
0.00
--
--
0
1,043
32.00 YNDX 14W22 32.000
14 Days ago
5.85
0.00
--
--
0
307.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
YNDX:US $28.19 USD +0.17

YNDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bingo.com Ltd $0.77 USD 0.00
Netflix Inc $389.15 USD +10.14
Twitter Inc $42.05 USD +0.251
View Industry Companies
 

Industry Analysis

YNDX

Industry Average

Valuation YNDX Industry Range
Price/Earnings 28.4x
Price/Sales 7.3x
Price/Book 7.0x
Price/Cash Flow 20.7x
TEV/Sales 6.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact YANDEX NV-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.