Last $32.01 USD
Change Today +0.32 / 1.01%
Volume 668.5K
YNDX On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 11:44 AM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for yandex nv-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
YNDX 14G19 27.500
12 Hours ago
0.00
0.00
--
--
0
--
27.50 YNDX 14S19 27.500
12 Hours ago
0.00
0.00
--
--
0
--
YNDX 14G19 28.000
4 Days ago
5.60
0.00
--
--
0
18.00
28.00 YNDX 14S19 28.000
1 Days ago
0.10
0.00
--
--
0
71.00
YNDX 14G19 28.500
12 Hours ago
0.00
0.00
--
--
0
--
28.50 YNDX 14S19 28.500
12 Hours ago
0.00
0.00
--
--
0
--
YNDX 14G19 29.000
24 Days ago
4.86
0.00
--
--
0
99.00
29.00 YNDX 14S19 29.000
3 Days ago
0.35
0.00
--
--
0
331.00
YNDX 14G19 29.500
1 Days ago
2.45
0.00
--
--
0
3.00
29.50 YNDX 14S19 29.500
12 Hours ago
0.00
0.00
--
--
0
--
YNDX 14G19 30.000
3 Days ago
1.70
0.00
--
--
0
121.00
30.00 YNDX 14S19 30.000
2 Hours ago
0.16
-0.14
0.21
0.16
21
216.00
YNDX 14G19 30.500
12 Hours ago
0.00
0.00
--
--
0
--
30.50 YNDX 14S19 30.500
1 Days ago
0.30
0.00
--
--
0
10.00
YNDX 14G19 31.000
1 Hour ago
1.40
+0.30
1.50
1.35
21
210.00
31.00 YNDX 14S19 31.000
2 Days ago
0.43
0.00
--
--
0
122.00
YNDX 14G19 31.500
1 Days ago
0.85
0.00
--
--
0
20.00
31.50 YNDX 14S19 31.500
2 Hours ago
0.45
-0.20
0.45
0.45
20
30.00
YNDX 14G19 32.000
1 Days ago
0.65
0.00
--
--
0
174.00
32.00 YNDX 14S19 32.000
3 Hours ago
0.75
-0.20
0.75
0.75
17
148.00
Last 32.01
YNDX 14G19 32.500
1 Hour ago
0.50
+0.50
0.50
0.49
3
--
32.50 YNDX 14S19 32.500
2 Hours ago
0.95
-0.25
0.95
0.95
10
30.00
YNDX 14G19 33.000
1 Hour ago
0.33
-0.07
0.33
0.33
10
194.00
33.00 YNDX 14S19 33.000
1 Days ago
1.60
0.00
--
--
0
1,161
YNDX 14G19 33.500
12 Hours ago
0.00
0.00
--
--
0
--
33.50 YNDX 14S19 33.500
12 Hours ago
0.00
0.00
--
--
0
--
YNDX 14G19 34.000
1 Hour ago
0.10
0.00
0.10
0.10
15
2,278
34.00 YNDX 14S19 34.000
1 Hour ago
1.95
-0.59
2.29
1.95
66
756.00
YNDX 14G19 34.500
12 Hours ago
0.00
0.00
--
--
0
--
34.50 YNDX 14S19 34.500
12 Hours ago
0.00
0.00
--
--
0
--
YNDX 14G19 35.000
3 Days ago
0.10
0.00
--
--
0
423.00
35.00 YNDX 14S19 35.000
1 Hour ago
2.99
-0.30
2.99
2.99
1
229.00
YNDX 14G19 35.500
12 Hours ago
0.00
0.00
--
--
0
--
35.50 YNDX 14S19 35.500
1 Days ago
3.91
0.00
--
--
0
3.00
YNDX 14G19 36.000
3 Days ago
0.10
0.00
--
--
0
1,063
36.00 YNDX 14S19 36.000
1 Hour ago
3.80
+2.65
3.80
3.80
1
20.00
YNDX 14G19 36.500
12 Hours ago
0.00
0.00
--
--
0
--
36.50 YNDX 14S19 36.500
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
YNDX:US $32.03 USD +0.34

YNDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bingo.com Ltd $0.43 USD 0.00
Netflix Inc $440.83 USD +2.28
Twitter Inc $38.64 USD +0.80
View Industry Companies
 

Industry Analysis

YNDX

Industry Average

Valuation YNDX Industry Range
Price/Earnings 26.6x
Price/Sales 8.4x
Price/Book 7.6x
Price/Cash Flow 20.1x
TEV/Sales 7.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact YANDEX NV-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.