Last $29.06 USD
Change Today -0.31 / -1.06%
Volume 7.0M
YNDX On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 04/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for yandex nv-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
YNDX 14E17 25.000
1 Days ago
5.00
+0.20
5.00
5.00
10
50.00
25.00 YNDX 14Q17 25.000
1 Days ago
0.45
+0.07
0.45
0.35
102
721.00
YNDX 14E17 26.000
6 Days ago
3.40
0.00
--
--
0
68.00
26.00 YNDX 14Q17 26.000
1 Days ago
0.50
-0.10
0.55
0.50
23
694.00
YNDX 14E17 27.000
6 Days ago
2.95
0.00
--
--
0
58.00
27.00 YNDX 14Q17 27.000
2 Days ago
0.95
0.00
--
--
0
6,521
YNDX 14E17 28.000
1 Days ago
2.35
-0.65
2.80
2.30
53
449.00
28.00 YNDX 14Q17 28.000
1 Days ago
1.20
-0.08
1.20
1.10
26
3,675
YNDX 14E17 29.000
1 Days ago
2.00
-0.08
2.00
2.00
6
2,290
29.00 YNDX 14Q17 29.000
2 Days ago
1.60
0.00
--
--
0
594.00
Last 29.06
YNDX 14E17 30.000
1 Days ago
1.60
+0.12
1.66
1.46
70
4,207
30.00 YNDX 14Q17 30.000
1 Days ago
2.15
+0.04
2.15
2.10
9
1,720
YNDX 14E17 31.000
1 Days ago
0.95
-0.17
1.20
0.95
2
2,285
31.00 YNDX 14Q17 31.000
2 Days ago
2.80
0.00
--
--
0
1,807
YNDX 14E17 32.000
1 Days ago
0.80
0.00
0.80
0.80
5
666.00
32.00 YNDX 14Q17 32.000
6 Days ago
3.20
0.00
--
--
0
2,368
YNDX 14E17 33.000
1 Days ago
0.55
+0.05
0.65
0.55
10
3,200
33.00 YNDX 14Q17 33.000
6 Days ago
3.80
0.00
--
--
0
164.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
YNDX:US $29.06 USD -0.31

YNDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adaptive Medias Inc $0.12 USD 0.00
Bingo.com Ltd $0.42 USD 0.00
Netflix Inc $372.90 USD +24.41
View Industry Companies
 

Industry Analysis

YNDX

Industry Average

Valuation YNDX Industry Range
Price/Earnings 24.0x
Price/Sales 7.9x
Price/Book 6.7x
Price/Cash Flow 18.6x
TEV/Sales 6.8x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact YANDEX NV-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.