Last $17.30 USD
Change Today +0.48 / 2.85%
Volume 4.6M
YNDX On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for yandex nv-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
YNDX 14L20 15.000
1 Days ago
0.00
0.00
--
--
0
--
15.00 YNDX 14X20 15.000
1 Days ago
0.05
-0.10
0.05
0.05
15
755.00
YNDX 14L20 15.500
2 Days ago
0.82
0.00
--
--
0
818.00
15.50 YNDX 14X20 15.500
2 Days ago
0.60
0.00
--
--
0
453.00
YNDX 14L20 16.000
2 Days ago
0.80
0.00
--
--
0
483.00
16.00 YNDX 14X20 16.000
1 Days ago
0.10
-0.20
0.10
0.10
5
1,090
YNDX 14L20 16.500
1 Days ago
1.50
+0.40
1.50
1.50
2
955.00
16.50 YNDX 14X20 16.500
2 Days ago
0.45
0.00
--
--
0
257.00
YNDX 14L20 17.000
1 Days ago
0.80
+0.05
0.80
0.80
6
6.00
17.00 YNDX 14X20 17.000
1 Days ago
0.40
-0.25
0.60
0.30
17
165.00
Last 17.30
YNDX 14L20 17.500
1 Days ago
0.55
0.00
0.75
0.55
100
106.00
17.50 YNDX 14X20 17.500
2 Days ago
1.70
0.00
--
--
0
159.00
YNDX 14L20 18.000
1 Days ago
0.30
+0.05
0.55
0.30
970
3,146
18.00 YNDX 14X20 18.000
2 Days ago
2.10
0.00
--
--
0
434.00
YNDX 14L20 18.500
1 Days ago
0.30
+0.14
0.30
0.20
90
714.00
18.50 YNDX 14X20 18.500
1 Days ago
0.86
-0.29
0.86
0.86
3
91.00
YNDX 14L20 19.000
2 Days ago
0.10
0.00
--
--
0
344.00
19.00 YNDX 14X20 19.000
2 Days ago
4.20
0.00
--
--
0
79.00
YNDX 14L20 19.500
2 Days ago
0.08
0.00
--
--
0
1,115
19.50 YNDX 14X20 19.500
2 Days ago
4.70
0.00
--
--
0
32.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
YNDX:US $17.30 USD +0.48

YNDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bingo.com Ltd $0.72 USD +0.0399
Netflix Inc $333.65 USD +17.21
Twitter Inc $35.57 USD +0.44
View Industry Companies
 

Industry Analysis

YNDX

Industry Average

Valuation YNDX Industry Range
Price/Earnings 17.1x
Price/Sales 4.4x
Price/Book 4.2x
Price/Cash Flow 12.4x
TEV/Sales 3.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact YANDEX NV-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.