Last $72.42 USD
Change Today +0.135 / 0.19%
Volume 1.4M
YUM On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 1:23 PM 08/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for yum! brands inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
YUM 14I20 62.500
13 Hours ago
0.00
0.00
--
--
0
--
62.50 YUM 14U20 62.500
3 Days ago
0.02
0.00
--
--
0
11.00
YUM 14I20 64.000
13 Hours ago
0.00
0.00
--
--
0
--
64.00 YUM 14U20 64.000
13 Hours ago
0.00
0.00
--
--
0
--
YUM 14I20 64.500
13 Hours ago
0.00
0.00
--
--
0
--
64.50 YUM 14U20 64.500
13 Hours ago
0.00
0.00
--
--
0
--
YUM 14I20 65.000
3 Days ago
7.60
0.00
--
--
0
83.00
65.00 YUM 14U20 65.000
3 Hours ago
0.07
+0.01
0.07
0.06
5
557.00
YUM 14I20 65.500
13 Hours ago
0.00
0.00
--
--
0
--
65.50 YUM 14U20 65.500
13 Hours ago
0.00
0.00
--
--
0
--
YUM 14I20 66.000
13 Hours ago
0.00
0.00
--
--
0
--
66.00 YUM 14U20 66.000
4 Days ago
0.11
0.00
--
--
0
4.00
YUM 14I20 66.500
13 Hours ago
0.00
0.00
--
--
0
--
66.50 YUM 14U20 66.500
13 Hours ago
0.00
0.00
--
--
0
--
YUM 14I20 67.000
13 Hours ago
0.00
0.00
--
--
0
--
67.00 YUM 14U20 67.000
1 Days ago
0.14
0.00
--
--
0
40.00
YUM 14I20 67.500
1 Days ago
5.25
0.00
--
--
0
131.00
67.50 YUM 14U20 67.500
1 Days ago
0.19
0.00
--
--
0
1,596
YUM 14I20 68.000
1 Days ago
4.70
0.00
--
--
0
1.00
68.00 YUM 14U20 68.000
1 Days ago
0.20
0.00
--
--
0
80.00
YUM 14I20 68.500
1 Days ago
4.25
0.00
--
--
0
2.00
68.50 YUM 14U20 68.500
3 Days ago
0.28
0.00
--
--
0
50.00
YUM 14I20 69.000
13 Hours ago
0.00
0.00
--
--
0
--
69.00 YUM 14U20 69.000
1 Days ago
0.32
0.00
--
--
0
36.00
YUM 14I20 69.500
13 Hours ago
0.00
0.00
--
--
0
--
69.50 YUM 14U20 69.500
3 Hours ago
0.45
+0.02
0.45
0.42
18
162.00
YUM 14I20 70.000
19 Minutes ago
2.90
-0.73
2.90
2.86
501
2,641
70.00 YUM 14U20 70.000
17 Minutes ago
0.45
-0.09
0.55
0.45
94
1,323
YUM 14I20 70.500
13 Hours ago
0.00
0.00
--
--
0
--
70.50 YUM 14U20 70.500
3 Hours ago
0.65
-0.02
0.65
0.59
12
81.00
YUM 14I20 71.000
4 Days ago
2.00
0.00
--
--
0
1.00
71.00 YUM 14U20 71.000
2 Hours ago
0.73
-0.05
0.77
0.70
13
66.00
YUM 14I20 71.500
3 Days ago
1.91
0.00
--
--
0
2.00
71.50 YUM 14U20 71.500
2 Hours ago
0.96
+0.20
0.96
0.95
11
146.00
YUM 14I20 72.000
1 Hour ago
1.50
+0.10
1.50
1.50
2
5.00
72.00 YUM 14U20 72.000
3 Hours ago
1.18
+0.01
1.18
1.11
13
160.00
Last 72.42
YUM 14I20 72.500
37 Minutes ago
1.24
+0.09
1.24
1.05
14
1,121
72.50 YUM 14U20 72.500
2 Hours ago
1.41
0.00
1.43
1.41
5
2,849
YUM 14I20 73.000
1 Hour ago
1.00
0.00
1.00
0.82
27
2,254
73.00 YUM 14U20 73.000
1 Days ago
1.68
0.00
--
--
0
49.00
YUM 14I20 73.500
3 Hours ago
0.65
-0.20
0.65
0.64
12
175.00
73.50 YUM 14U20 73.500
2 Days ago
1.56
0.00
--
--
0
59.00
YUM 14I20 74.000
2 Hours ago
0.56
+0.01
0.56
0.56
5
160.00
74.00 YUM 14U20 74.000
2 Days ago
1.84
0.00
--
--
0
61.00
YUM 14I20 74.500
1 Days ago
0.48
0.00
--
--
0
69.00
74.50 YUM 14U20 74.500
1 Days ago
2.40
0.00
--
--
0
17.00
YUM 14I20 75.000
2 Hours ago
0.28
-0.20
0.30
0.27
15
850.00
75.00 YUM 14U20 75.000
17 Minutes ago
2.86
+0.24
2.86
2.86
6
617.00
YUM 14I20 76.000
3 Days ago
0.18
0.00
--
--
0
159.00
76.00 YUM 14U20 76.000
13 Hours ago
0.00
0.00
--
--
0
--
YUM 14I20 77.500
2 Days ago
0.11
0.00
--
--
0
1,671
77.50 YUM 14U20 77.500
7 Days ago
5.98
0.00
--
--
0
93.00
YUM 14I20 79.000
4 Days ago
0.01
0.00
--
--
0
3.00
79.00 YUM 14U20 79.000
13 Hours ago
0.00
0.00
--
--
0
--
YUM 14I20 80.000
4 Days ago
0.01
0.00
--
--
0
170.00
80.00 YUM 14U20 80.000
4 Days ago
7.86
0.00
--
--
0
3.00
YUM 14I20 81.000
13 Hours ago
0.00
0.00
--
--
0
--
81.00 YUM 14U20 81.000
13 Hours ago
0.00
0.00
--
--
0
--
YUM 14I20 82.500
16 Days ago
0.03
0.00
--
--
0
193.00
82.50 YUM 14U20 82.500
22 Days ago
13.75
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
YUM:US $72.42 USD +0.135

YUM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Chipotle Mexican Grill Inc $675.04 USD -6.03
Compass Group PLC 977.00 GBp +3.50
Marriott International Inc/DE $68.49 USD +0.05
Sodexo €73.07 EUR -0.43
View Industry Companies
 

Industry Analysis

YUM

Industry Average

Valuation YUM Industry Range
Price/Earnings 27.4x
Price/Sales 2.4x
Price/Book 14.0x
Price/Cash Flow 26.3x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact YUM! BRANDS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.