Last $29.05 USD
Change Today -0.10 / -0.34%
Volume 1.4M
ZION On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 5:20 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for zions bancorporation By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ZION 14H16 25.000
18 Hours ago
0.00
0.00
--
--
0
--
25.00 ZION 14T16 25.000
15 Days ago
0.08
0.00
--
--
0
5.00
ZION 14H16 26.000
20 Days ago
4.00
0.00
--
--
0
5.00
26.00 ZION 14T16 26.000
21 Days ago
0.14
0.00
--
--
0
16.00
ZION 14H16 27.000
2 Days ago
1.88
0.00
--
--
0
156.00
27.00 ZION 14T16 27.000
2 Days ago
0.22
0.00
--
--
0
109.00
ZION 14H16 28.000
3 Hours ago
1.36
+0.21
1.37
1.36
3
308.00
28.00 ZION 14T16 28.000
8 Hours ago
0.25
-0.01
0.26
0.25
11
184.00
ZION 14H16 29.000
3 Hours ago
0.69
-0.05
0.72
0.63
315
2,252
29.00 ZION 14T16 29.000
1 Days ago
0.61
0.00
--
--
0
907.00
Last 29.05
ZION 14H16 30.000
3 Hours ago
0.28
-0.02
0.30
0.26
2,690
235.00
30.00 ZION 14T16 30.000
1 Days ago
1.11
0.00
--
--
0
88.00
ZION 14H16 31.000
6 Hours ago
0.10
0.00
0.10
0.10
9
749.00
31.00 ZION 14T16 31.000
2 Days ago
2.43
0.00
--
--
0
139.00
ZION 14H16 32.000
1 Days ago
0.05
0.00
--
--
0
52.00
32.00 ZION 14T16 32.000
6 Days ago
3.20
0.00
--
--
0
51.00
ZION 14H16 33.000
18 Hours ago
0.00
0.00
--
--
0
--
33.00 ZION 14T16 33.000
6 Days ago
4.30
0.00
--
--
0
50.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ZION:US $29.05 USD -0.10

ZION Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BOK Financial Corp $65.00 USD +0.29
First Republic Bank/CA $46.04 USD +0.27
ICAP PLC 353.10 GBp +0.50
Popular Inc $33.75 USD -0.04
View Industry Companies
 

Industry Analysis

ZION

Industry Average

Valuation ZION Industry Range
Price/Earnings 16.4x
Price/Sales 2.5x
Price/Book 0.9x
Price/Cash Flow 18.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ZIONS BANCORPORATION, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.