zimmer holdings inc (ZMH:New York)
As of 1:59 PM 05/21/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for zimmer holdings inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| ZMH 13F22 70.000 |
11.20 +0.70 |
11.20 11.00 |
476 1,017 |
70.00 | ZMH 13R22 70.000 |
0.17 0.00 |
-- -- |
0 972.00 |
| ZMH 13F22 75.000 |
6.06 0.00 |
-- -- |
0 1,371 |
75.00 | ZMH 13R22 75.000 |
0.20 +0.05 |
0.20 0.20 |
3 1,936 |
| ZMH 13F22 80.000 |
2.45 +0.35 |
2.45 2.45 |
4 669.00 |
80.00 | ZMH 13R22 80.000 |
1.09 -0.01 |
1.09 0.94 |
4 276.00 |
| Last 80.87 | ||||||||
| ZMH 13F22 85.000 |
0.30 +0.10 |
0.30 0.30 |
1 82.00 |
85.00 | ZMH 13R22 85.000 |
10.10 0.00 |
-- -- |
0 1.00 |
| ZMH 13F22 90.000 |
0.15 0.00 |
-- -- |
0 7.00 |
90.00 | ZMH 13R22 90.000 |
16.30 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| ZMH:US | $80.87 USD | +0.06 |  |
| Company | Last | Change |
| CareFusion Corp | $34.19 USD | +0.09 |
| Getinge AB | kr199.40 SEK | -0.10 |
| Hospira Inc | $36.14 USD | +0.11 |
| Smith & Nephew PLC | 789.00 GBp | +0.50 |
| View Industry Companies | ||
Industry Analysis
ZMH
Industry Average
| Valuation | ZMH | Industry Range |
| Price/Earnings | 18.3x |
|
| Price/Sales | 3.0x |
|
| Price/Book | 2.4x |
|
| Price/Cash Flow | 17.7x |
|
| TEV/Sales | 2.4x |
|
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- Thornton, CO | IntuitPosted: May 20
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ZIMMER HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
