Last €46.70 EUR
Change Today +0.109 / 0.23%
Volume 40.0
BL8 On Other Exchanges
New York
As of 8:40 AM 07/30/14 All times are local (Market data is delayed by at least 15 minutes).

ball corp (BL8) Snapshot

Previous Close
Day High
Day Low
52 Week High
07/25/14 - €48.29
52 Week Low
10/4/13 - €32.63
Market Cap
Average Volume 10 Days
Shares Outstanding
Dividend Yield
Current Stock Chart for BALL CORP (BL8)

ball corp (BL8) Details

Ball Corporation, together with its subsidiaries, supplies metal packaging products to the beverage, food, personal care, and household products industries worldwide. It operates in four segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia segment manufactures and sells metal beverage container products for use in beverage packaging; and non-beverage plastic containers. The Metal Beverage Packaging, Europe segment manufactures and sells metal beverage containers in Europe. The Metal Food and Household Products Packaging segment offers metal food, aerosol, paint, general line, and extruded aluminum containers, as well as decorative specialty containers and aluminum slugs; and extruded aluminum aerosol packaging products in Mexico. The Aerospace and Technologies segment designs, develops, and manufactures aerospace systems, including spacecraft, instruments and sensors, radio frequency systems and components, data exploitation solutions, and aerospace technologies and products for civil, commercial, and national security aerospace markets. It is also involved in the design, manufacture, and testing of satellites, remote sensors, and ground station control hardware and software, as well as provides related services, such as launch vehicle integration and satellite operations. In addition, this segment offers target identification, warning, and attitude control systems and components; cryogenic systems for reactant storage, and associated sensor cooling devices; star trackers; and fast-steering mirrors, as well as technical services and products to government agencies, prime contractors, and commercial organizations for various information warfare, electronic warfare, avionics, intelligence, training, and space systems needs. Ball Corporation was founded in 1880 and is headquartered in Broomfield, Colorado.

14,600 Employees
Last Reported Date: 02/24/14
Founded in 1880

ball corp (BL8) Top Compensated Officers

Chairman, Chief Executive Officer and Preside...
Total Annual Compensation: $1.1M
Chief Financial Officer and Senior Vice Presi...
Total Annual Compensation: $582.7K
Vice President, General Counsel and Corporate...
Total Annual Compensation: $443.6K
Chief Operating Officer of Global Metal Food ...
Total Annual Compensation: $397.9K
Vice President and Controller
Total Annual Compensation: $267.7K
Compensation as of Fiscal Year 2013.

ball corp (BL8) Key Developments

Ball Corporation Releases Oberon Ale and Two Hearted Ale in 16-Ounce Cans

Ball Corporation has released Oberon Ale and Two Hearted Ale in 16-ounce cans. Oberon Ale and Two Hearted Ale are available in 16-ounce can four-packs in all 20 states where Bell's is distributed. Bell's also plans to roll out the rest of their seasonal lineup in 16-ounce can four-packs with Best Brown and Winter White later this year and Smitten in January.

Ball Corporation Plans to Build One-Line Beverage Can Manufacturing Plant in Myanmar

Ball Corporation announced plans to build a one-line beverage can manufacturing plant in Myanmar. The plant, located in the Yangon area, will complement Ball's existing operations in Southeast Asia. The most recent was a joint venture plant in Vietnam, which began production in 2012.

Ball Corporation Presents at Goldman Sachs Basic Materials Conference, May-21-2014 08:35 AM

Ball Corporation Presents at Goldman Sachs Basic Materials Conference, May-21-2014 08:35 AM. Venue: 200 West ST., New York, New York, United States. Speakers: John A. Hayes, Chairman, Chief Executive Officer and President.


Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BL8:GR €46.70 EUR +0.109

BL8 Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Crown Holdings Inc $47.31 USD -0.28
MeadWestvaco Corp $42.93 USD -0.14
Rexam PLC 512.50 GBp -5.50
Rock-Tenn Co $102.40 USD +1.86
Sealed Air Corp $32.54 USD +0.87
View Industry Companies

Industry Analysis


Industry Average

Valuation BL8 Industry Range
Price/Earnings 21.5x
Price/Sales 1.0x
Price/Book 8.1x
Price/Cash Flow 12.0x
TEV/Sales 0.5x

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BALL CORP, please visit Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at