Last $169.52 USD
Change Today -3.97 / -2.29%
Volume 1.6M
ICE On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 05/22/13 All times are local (Market data is delayed by at least 15 minutes).

intercontinentalexchange inc (ICE) Snapshot

Open
$173.27
Previous Close
$173.49
Day High
$174.38
Day Low
$168.01
52 Week High
05/21/13 - $179.10
52 Week Low
06/4/12 - $117.82
Market Cap
12.3B
Average Volume 10 Days
657.8K
EPS TTM
$7.68
Shares Outstanding
72.8M
EX-Date
--
P/E TM
22.1x
Dividend
--
Dividend Yield
--
Current Stock Chart for INTERCONTINENTALEXCHANGE INC (ICE)

Related News

No related news articles were found.

intercontinentalexchange inc (ICE) Details

IntercontinentalExchange, Inc. operates regulated global markets and clearing houses primarily in the United States, the United Kingdom, Canada, and Brazil. It provides futures exchange, over-the-counter market, derivatives clearing house, and post-trade services for trading and clearing a range of contracts based on crude and refined oil, natural gas, power, coal, emissions, sugar, cotton, coffee, cocoa, canola, frozen concentrated orange juice, credit default swaps, currencies, and equity indexes. The company’s markets provide participants with a means for trading and managing risks associated with price volatility and securing physical delivery of certain contracts, as well as enabling asset allocation or diversification. It also provides various trading-related services, including pre-and post-trade risk management, connectivity, electronic trade confirmation, market data, and clearing services to enable integration of front, back, and middle-office trading, as well as processing and risk management capabilities. The company serves corporations, manufacturers, utilities, commodity producers and refiners, financial institutions, institutional and individual investors, and government bodies. IntercontinentalExchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.

1,105 Employees
Last Reported Date: 05/9/13
Founded in 2000

intercontinentalexchange inc (ICE) Top Compensated Officers

Founder, Chairman and Chief Executive Officer
Total Annual Compensation: $1.1M
President and Chief Operating Officer
Total Annual Compensation: $750.0K
Chief Financial Officer, Principal Accounting...
Total Annual Compensation: $625.0K
Chief Strategic Officer and Senior Vice Presi...
Total Annual Compensation: $604.0K
Senior Vice President of Financial Markets an...
Total Annual Compensation: $587.5K
Compensation as of Fiscal Year 2012.

intercontinentalexchange inc (ICE) Key Developments

IntercontinentalExchange, Inc. Announces Unaudited Consolidated Earnings Results for the First Quarter Ended March 31, 2013; Provides Earnings Guidance for the Second Quarter of 2013

IntercontinentalExchange, Inc. announced unaudited consolidated earnings results for the first quarter ended March 31, 2013. For the quarter, total revenues were $351,897,000 against $365,194,000 for the same period a year ago. Operating income was $200,078,000 against $225,182,000 for the same period a year ago. Income before income taxes was $90,816,000 against $215,075,000 for the same period a year ago. Net income attributable to IntercontinentalExchange, Inc. was $135,442,000 against $147,865,000 for the same period a year ago. Diluted EPS was $1.85 against $2.02 for the same period a year ago. Adjusted net income attributable to ICE was $148,820,000. Adjusted diluted income per share was $2.03. The company provided earnings guidance for the second quarter of 2013. Diluted share count for the second quarter of 2013 is expected to be in the range of 73.1 million to 74.1 million weighted average shares.

IntercontinentalExchange, Inc., Q1 2013 Earnings Call, May 01, 2013

IntercontinentalExchange, Inc., Q1 2013 Earnings Call, May 01, 2013

IntercontinentalExchange Announces Launch of Russell 2000 Growth and Value Index Futures

IntercontinentalExchange announced it will introduce two new Russell Index futures contracts. The contracts will be based on the Russell 2000(R) Growth and Russell 2000(R) Value Indexes and will begin trading on April 22, 2013, subject to regulatory review. Additionally, beginning on trade date April 22, all of ICE's Russell contracts will be eligible for Trade at the Index Close (TIC) trading. The TIC order type allows market participants to place bids or offers during the course of the day at a price differential to the closing price of the underlying stock index. TIC Trading FAQ. The contracts will be listed by ICE Futures U.S. and cleared at ICE Clear U.S. Exchange Notice.

 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ICE:US $169.52 USD -3.97

ICE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ASX Ltd A$38.76 AUD -1.01
BGC Partners Inc $5.63 USD -0.11
Deutsche Boerse AG €46.17 EUR -0.90
Hong Kong Exchanges and Clearing Ltd $130.10 HKD -3.70
Singapore Exchange Ltd $7.57 SGD -0.16
View Industry Companies
 

Industry Analysis

ICE

Industry Average

Valuation ICE Industry Range
Price/Earnings 23.6x
Price/Sales 9.3x
Price/Book 3.4x
Price/Cash Flow 18.8x
TEV/Sales 7.6x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTERCONTINENTALEXCHANGE INC, please visit www.theice.com. Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.